Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 132.45 132.68 0.23 0.2% 133.08
High 133.00 132.91 -0.09 -0.1% 133.74
Low 132.45 131.91 -0.54 -0.4% 132.37
Close 132.88 132.21 -0.67 -0.5% 132.58
Range 0.55 1.00 0.45 81.8% 1.37
ATR 0.80 0.82 0.01 1.7% 0.00
Volume 5,621 10,019 4,398 78.2% 10,977
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 135.34 134.78 132.76
R3 134.34 133.78 132.49
R2 133.34 133.34 132.39
R1 132.78 132.78 132.30 132.56
PP 132.34 132.34 132.34 132.24
S1 131.78 131.78 132.12 131.56
S2 131.34 131.34 132.03
S3 130.34 130.78 131.94
S4 129.34 129.78 131.66
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 137.01 136.16 133.33
R3 135.64 134.79 132.96
R2 134.27 134.27 132.83
R1 133.42 133.42 132.71 133.16
PP 132.90 132.90 132.90 132.77
S1 132.05 132.05 132.45 131.79
S2 131.53 131.53 132.33
S3 130.16 130.68 132.20
S4 128.79 129.31 131.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.74 131.91 1.83 1.4% 0.77 0.6% 16% False True 4,454
10 134.18 131.91 2.27 1.7% 0.73 0.6% 13% False True 3,156
20 135.83 131.91 3.92 3.0% 0.80 0.6% 8% False True 2,348
40 138.33 131.91 6.42 4.9% 0.71 0.5% 5% False True 1,251
60 138.33 130.23 8.10 6.1% 0.60 0.5% 24% False False 842
80 138.33 128.34 9.99 7.6% 0.45 0.3% 39% False False 631
100 138.33 127.12 11.21 8.5% 0.37 0.3% 45% False False 505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 137.16
2.618 135.53
1.618 134.53
1.000 133.91
0.618 133.53
HIGH 132.91
0.618 132.53
0.500 132.41
0.382 132.29
LOW 131.91
0.618 131.29
1.000 130.91
1.618 130.29
2.618 129.29
4.250 127.66
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 132.41 132.46
PP 132.34 132.37
S1 132.28 132.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.