Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 131.73 131.90 0.17 0.1% 132.45
High 132.07 132.41 0.34 0.3% 133.00
Low 131.70 131.23 -0.47 -0.4% 131.41
Close 131.82 132.26 0.44 0.3% 132.79
Range 0.37 1.18 0.81 218.9% 1.59
ATR 0.84 0.86 0.02 2.9% 0.00
Volume 62,553 234,729 172,176 275.2% 38,891
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 135.51 135.06 132.91
R3 134.33 133.88 132.58
R2 133.15 133.15 132.48
R1 132.70 132.70 132.37 132.93
PP 131.97 131.97 131.97 132.08
S1 131.52 131.52 132.15 131.75
S2 130.79 130.79 132.04
S3 129.61 130.34 131.94
S4 128.43 129.16 131.61
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 137.17 136.57 133.66
R3 135.58 134.98 133.23
R2 133.99 133.99 133.08
R1 133.39 133.39 132.94 133.69
PP 132.40 132.40 132.40 132.55
S1 131.80 131.80 132.64 132.10
S2 130.81 130.81 132.50
S3 129.22 130.21 132.35
S4 127.63 128.62 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.20 131.23 1.97 1.5% 0.95 0.7% 52% False True 73,500
10 133.74 131.23 2.51 1.9% 0.86 0.7% 41% False True 40,072
20 135.83 131.23 4.60 3.5% 0.84 0.6% 22% False True 21,040
40 136.84 131.23 5.61 4.2% 0.75 0.6% 18% False True 10,765
60 138.33 131.23 7.10 5.4% 0.68 0.5% 15% False True 7,189
80 138.33 129.53 8.80 6.7% 0.52 0.4% 31% False False 5,392
100 138.33 127.36 10.97 8.3% 0.43 0.3% 45% False False 4,313
120 138.33 126.95 11.38 8.6% 0.36 0.3% 47% False False 3,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.43
2.618 135.50
1.618 134.32
1.000 133.59
0.618 133.14
HIGH 132.41
0.618 131.96
0.500 131.82
0.382 131.68
LOW 131.23
0.618 130.50
1.000 130.05
1.618 129.32
2.618 128.14
4.250 126.22
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 132.11 132.11
PP 131.97 131.97
S1 131.82 131.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.