Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 131.45 131.23 -0.22 -0.2% 132.46
High 131.87 132.24 0.37 0.3% 132.55
Low 131.01 130.83 -0.18 -0.1% 130.83
Close 131.21 130.99 -0.22 -0.2% 130.99
Range 0.86 1.41 0.55 64.0% 1.72
ATR 0.90 0.93 0.04 4.1% 0.00
Volume 977,836 966,877 -10,959 -1.1% 5,525,164
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 135.58 134.70 131.77
R3 134.17 133.29 131.38
R2 132.76 132.76 131.25
R1 131.88 131.88 131.12 131.62
PP 131.35 131.35 131.35 131.22
S1 130.47 130.47 130.86 130.21
S2 129.94 129.94 130.73
S3 128.53 129.06 130.60
S4 127.12 127.65 130.21
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.62 135.52 131.94
R3 134.90 133.80 131.46
R2 133.18 133.18 131.31
R1 132.08 132.08 131.15 131.77
PP 131.46 131.46 131.46 131.30
S1 130.36 130.36 130.83 130.05
S2 129.74 129.74 130.67
S3 128.02 128.64 130.52
S4 126.30 126.92 130.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.55 130.83 1.72 1.3% 1.01 0.8% 9% False True 1,105,032
10 133.05 130.83 2.22 1.7% 1.00 0.8% 7% False True 1,100,332
20 133.48 130.83 2.65 2.0% 0.87 0.7% 6% False True 1,062,667
40 134.15 130.83 3.32 2.5% 0.84 0.6% 5% False True 876,908
60 135.83 130.83 5.00 3.8% 0.83 0.6% 3% False True 585,388
80 138.33 130.83 7.50 5.7% 0.78 0.6% 2% False True 439,079
100 138.33 130.23 8.10 6.2% 0.69 0.5% 9% False False 351,268
120 138.33 128.34 9.99 7.6% 0.58 0.4% 27% False False 292,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.23
2.618 135.93
1.618 134.52
1.000 133.65
0.618 133.11
HIGH 132.24
0.618 131.70
0.500 131.54
0.382 131.37
LOW 130.83
0.618 129.96
1.000 129.42
1.618 128.55
2.618 127.14
4.250 124.84
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 131.54 131.54
PP 131.35 131.35
S1 131.17 131.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.