Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 131.23 130.82 -0.41 -0.3% 132.46
High 132.24 131.29 -0.95 -0.7% 132.55
Low 130.83 130.52 -0.31 -0.2% 130.83
Close 130.99 131.19 0.20 0.2% 130.99
Range 1.41 0.77 -0.64 -45.4% 1.72
ATR 0.93 0.92 -0.01 -1.2% 0.00
Volume 966,877 904,226 -62,651 -6.5% 5,525,164
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 133.31 133.02 131.61
R3 132.54 132.25 131.40
R2 131.77 131.77 131.33
R1 131.48 131.48 131.26 131.63
PP 131.00 131.00 131.00 131.07
S1 130.71 130.71 131.12 130.86
S2 130.23 130.23 131.05
S3 129.46 129.94 130.98
S4 128.69 129.17 130.77
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.62 135.52 131.94
R3 134.90 133.80 131.46
R2 133.18 133.18 131.31
R1 132.08 132.08 131.15 131.77
PP 131.46 131.46 131.46 131.30
S1 130.36 130.36 130.83 130.05
S2 129.74 129.74 130.67
S3 128.02 128.64 130.52
S4 126.30 126.92 130.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.24 130.52 1.72 1.3% 0.97 0.7% 39% False True 1,050,629
10 133.05 130.52 2.53 1.9% 1.03 0.8% 26% False True 1,110,086
20 133.48 130.52 2.96 2.3% 0.88 0.7% 23% False True 1,050,522
40 134.15 130.52 3.63 2.8% 0.83 0.6% 18% False True 899,179
60 135.83 130.52 5.31 4.0% 0.83 0.6% 13% False True 600,430
80 138.33 130.52 7.81 6.0% 0.78 0.6% 9% False True 450,382
100 138.33 130.52 7.81 6.0% 0.70 0.5% 9% False True 360,310
120 138.33 128.63 9.70 7.4% 0.59 0.4% 26% False False 300,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.56
2.618 133.31
1.618 132.54
1.000 132.06
0.618 131.77
HIGH 131.29
0.618 131.00
0.500 130.91
0.382 130.81
LOW 130.52
0.618 130.04
1.000 129.75
1.618 129.27
2.618 128.50
4.250 127.25
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 131.10 131.38
PP 131.00 131.32
S1 130.91 131.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.