Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 130.92 130.07 -0.85 -0.6% 132.46
High 130.95 130.38 -0.57 -0.4% 132.55
Low 130.03 129.53 -0.50 -0.4% 130.83
Close 130.22 129.78 -0.44 -0.3% 130.99
Range 0.92 0.85 -0.07 -7.6% 1.72
ATR 0.91 0.91 0.00 -0.5% 0.00
Volume 1,233,192 1,139,011 -94,181 -7.6% 5,525,164
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 132.45 131.96 130.25
R3 131.60 131.11 130.01
R2 130.75 130.75 129.94
R1 130.26 130.26 129.86 130.08
PP 129.90 129.90 129.90 129.81
S1 129.41 129.41 129.70 129.23
S2 129.05 129.05 129.62
S3 128.20 128.56 129.55
S4 127.35 127.71 129.31
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.62 135.52 131.94
R3 134.90 133.80 131.46
R2 133.18 133.18 131.31
R1 132.08 132.08 131.15 131.77
PP 131.46 131.46 131.46 131.30
S1 130.36 130.36 130.83 130.05
S2 129.74 129.74 130.67
S3 128.02 128.64 130.52
S4 126.30 126.92 130.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.24 129.53 2.71 2.1% 0.93 0.7% 9% False True 1,066,320
10 133.05 129.53 3.52 2.7% 0.98 0.8% 7% False True 1,116,557
20 133.48 129.53 3.95 3.0% 0.90 0.7% 6% False True 1,089,039
40 134.15 129.53 4.62 3.6% 0.81 0.6% 5% False True 983,936
60 135.83 129.53 6.30 4.9% 0.83 0.6% 4% False True 658,055
80 136.84 129.53 7.31 5.6% 0.78 0.6% 3% False True 493,637
100 138.33 129.53 8.80 6.8% 0.72 0.6% 3% False True 394,915
120 138.33 129.53 8.80 6.8% 0.61 0.5% 3% False True 329,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.99
2.618 132.61
1.618 131.76
1.000 131.23
0.618 130.91
HIGH 130.38
0.618 130.06
0.500 129.96
0.382 129.85
LOW 129.53
0.618 129.00
1.000 128.68
1.618 128.15
2.618 127.30
4.250 125.92
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 129.96 130.50
PP 129.90 130.26
S1 129.84 130.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.