Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
30-Apr-2024 02-May-2024 Change Change % Previous Week
Open 130.81 130.24 -0.57 -0.4% 130.82
High 130.97 130.72 -0.25 -0.2% 131.47
Low 129.83 130.12 0.29 0.2% 129.53
Close 130.08 130.39 0.31 0.2% 130.32
Range 1.14 0.60 -0.54 -47.4% 1.94
ATR 0.92 0.90 -0.02 -2.2% 0.00
Volume 1,365,196 981,552 -383,644 -28.1% 5,366,157
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 132.21 131.90 130.72
R3 131.61 131.30 130.56
R2 131.01 131.01 130.50
R1 130.70 130.70 130.45 130.86
PP 130.41 130.41 130.41 130.49
S1 130.10 130.10 130.34 130.26
S2 129.81 129.81 130.28
S3 129.21 129.50 130.23
S4 128.61 128.90 130.06
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.26 135.23 131.39
R3 134.32 133.29 130.85
R2 132.38 132.38 130.68
R1 131.35 131.35 130.50 130.90
PP 130.44 130.44 130.44 130.21
S1 129.41 129.41 130.14 128.96
S2 128.50 128.50 129.96
S3 126.56 127.47 129.79
S4 124.62 125.53 129.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.98 129.53 1.45 1.1% 0.86 0.7% 59% False False 1,091,016
10 132.24 129.53 2.71 2.1% 0.90 0.7% 32% False False 1,062,550
20 133.10 129.53 3.57 2.7% 0.92 0.7% 24% False False 1,079,282
40 134.15 129.53 4.62 3.5% 0.83 0.6% 19% False False 1,044,604
60 134.48 129.53 4.95 3.8% 0.82 0.6% 17% False False 729,877
80 135.83 129.53 6.30 4.8% 0.78 0.6% 14% False False 547,583
100 138.33 129.53 8.80 6.7% 0.74 0.6% 10% False False 438,075
120 138.33 129.53 8.80 6.7% 0.63 0.5% 10% False False 365,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 133.27
2.618 132.29
1.618 131.69
1.000 131.32
0.618 131.09
HIGH 130.72
0.618 130.49
0.500 130.42
0.382 130.35
LOW 130.12
0.618 129.75
1.000 129.52
1.618 129.15
2.618 128.55
4.250 127.57
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 130.42 130.41
PP 130.41 130.40
S1 130.40 130.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.