E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 5,006.75 4,988.00 -18.75 -0.4% 4,929.00 High 5,013.00 4,993.50 -19.50 -0.4% 4,990.25 Low 4,989.50 4,921.00 -68.50 -1.4% 4,927.50 Close 5,007.25 4,925.25 -82.00 -1.6% 4,972.50 Range 23.50 72.50 49.00 208.5% 62.75 ATR 43.22 46.30 3.07 7.1% 0.00 Volume 5,222 9,122 3,900 74.7% 32,044
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 5,164.00 5,117.25 4,965.00 R3 5,091.50 5,044.75 4,945.25 R2 5,019.00 5,019.00 4,938.50 R1 4,972.25 4,972.25 4,932.00 4,959.50 PP 4,946.50 4,946.50 4,946.50 4,940.25 S1 4,899.75 4,899.75 4,918.50 4,887.00 S2 4,874.00 4,874.00 4,912.00 S3 4,801.50 4,827.25 4,905.25 S4 4,729.00 4,754.75 4,885.50	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 5,151.75 5,124.75 5,007.00 R3 5,089.00 5,062.00 4,989.75 R2 5,026.25 5,026.25 4,984.00 R1 4,999.25 4,999.25 4,978.25 5,012.75 PP 4,963.50 4,963.50 4,963.50 4,970.00 S1 4,936.50 4,936.50 4,966.75 4,950.00 S2 4,900.75 4,900.75 4,961.00 S3 4,838.00 4,873.75 4,955.25 S4 4,775.25 4,811.00 4,938.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,013.00 4,921.00 92.00 1.9% 44.00 0.9% 5% False True 6,109 10 5,013.00 4,816.50 196.50 4.0% 43.50 0.9% 55% False False 5,567 20 5,013.00 4,754.50 258.50 5.2% 47.50 1.0% 66% False False 4,918 40 5,013.00 4,650.00 363.00 7.4% 44.50 0.9% 76% False False 3,111 60 5,013.00 4,424.25 588.75 12.0% 42.75 0.9% 85% False False 2,146 80 5,013.00 4,215.25 797.75 16.2% 47.00 1.0% 89% False False 1,660 100 5,013.00 4,215.25 797.75 16.2% 46.75 0.9% 89% False False 1,363 120 5,013.00 4,215.25 797.75 16.2% 43.25 0.9% 89% False False 1,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.85 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5,301.50 2.618 5,183.25 1.618 5,110.75 1.000 5,066.00 0.618 5,038.25 HIGH 4,993.50 0.618 4,965.75 0.500 4,957.25 0.382 4,948.75 LOW 4,921.00 0.618 4,876.25 1.000 4,848.50 1.618 4,803.75 2.618 4,731.25 4.250 4,613.00
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 4,957.25 4,967.00 PP 4,946.50 4,953.00 S1 4,936.00 4,939.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.