E-mini S&P 500 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary Previous Current 12-Apr-2024 15-Apr-2024 Change Change % Previous Week Open 5,244.00 5,166.50 -77.50 -1.5% 5,263.25 High 5,248.75 5,213.25 -35.50 -0.7% 5,285.00 Low 5,150.00 5,094.00 -56.00 -1.1% 5,150.00 Close 5,167.50 5,104.00 -63.50 -1.2% 5,167.50 Range 98.75 119.25 20.50 20.8% 135.00 ATR 62.25 66.32 4.07 6.5% 0.00 Volume 2,005,106 2,226,105 220,999 11.0% 8,957,061
Daily Pivots for day following 15-Apr-2024 Classic Woodie Camarilla DeMark R4 5,494.75 5,418.75 5,169.50 R3 5,375.50 5,299.50 5,136.75 R2 5,256.25 5,256.25 5,125.75 R1 5,180.25 5,180.25 5,115.00 5,158.50 PP 5,137.00 5,137.00 5,137.00 5,126.25 S1 5,061.00 5,061.00 5,093.00 5,039.50 S2 5,017.75 5,017.75 5,082.25 S3 4,898.50 4,941.75 5,071.25 S4 4,779.25 4,822.50 5,038.50	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 5,605.75 5,521.75 5,241.75 R3 5,470.75 5,386.75 5,204.50 R2 5,335.75 5,335.75 5,192.25 R1 5,251.75 5,251.75 5,180.00 5,226.25 PP 5,200.75 5,200.75 5,200.75 5,188.00 S1 5,116.75 5,116.75 5,155.00 5,091.25 S2 5,065.75 5,065.75 5,142.75 S3 4,930.75 4,981.75 5,130.50 S4 4,795.75 4,846.75 5,093.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,285.00 5,094.00 191.00 3.7% 95.25 1.9% 5% False True 2,003,103 10 5,308.50 5,094.00 214.50 4.2% 80.25 1.6% 5% False True 1,786,241 20 5,333.50 5,094.00 239.50 4.7% 60.75 1.2% 4% False True 1,525,930 40 5,333.50 5,017.75 315.75 6.2% 57.00 1.1% 27% False False 1,064,031 60 5,333.50 4,862.50 471.00 9.2% 53.75 1.1% 51% False False 711,412 80 5,333.50 4,754.50 579.00 11.3% 52.00 1.0% 60% False False 534,283 100 5,333.50 4,618.00 715.50 14.0% 49.25 1.0% 68% False False 427,574 120 5,333.50 4,215.25 1,118.25 21.9% 49.25 1.0% 79% False False 356,359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.85 Widest range in 189 trading days	Fibonacci Retracements and Extensions 4.250 5,720.00 2.618 5,525.50 1.618 5,406.25 1.000 5,332.50 0.618 5,287.00 HIGH 5,213.25 0.618 5,167.75 0.500 5,153.50 0.382 5,139.50 LOW 5,094.00 0.618 5,020.25 1.000 4,974.75 1.618 4,901.00 2.618 4,781.75 4.250 4,587.25
Fisher Pivots for day following 15-Apr-2024 Pivot 1 day 3 day R1 5,153.50 5,175.75 PP 5,137.00 5,151.75 S1 5,120.50 5,128.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.