| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5,211.75 |
5,209.25 |
-2.50 |
0.0% |
5,140.25 |
| High |
5,218.00 |
5,244.75 |
26.75 |
0.5% |
5,166.75 |
| Low |
5,188.75 |
5,195.00 |
6.25 |
0.1% |
5,036.25 |
| Close |
5,212.75 |
5,239.00 |
26.25 |
0.5% |
5,154.75 |
| Range |
29.25 |
49.75 |
20.50 |
70.1% |
130.50 |
| ATR |
64.29 |
63.26 |
-1.04 |
-1.6% |
0.00 |
| Volume |
1,013,418 |
1,094,931 |
81,513 |
8.0% |
7,971,238 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,375.50 |
5,357.00 |
5,266.25 |
|
| R3 |
5,325.75 |
5,307.25 |
5,252.75 |
|
| R2 |
5,276.00 |
5,276.00 |
5,248.00 |
|
| R1 |
5,257.50 |
5,257.50 |
5,243.50 |
5,266.75 |
| PP |
5,226.25 |
5,226.25 |
5,226.25 |
5,231.00 |
| S1 |
5,207.75 |
5,207.75 |
5,234.50 |
5,217.00 |
| S2 |
5,176.50 |
5,176.50 |
5,230.00 |
|
| S3 |
5,126.75 |
5,158.00 |
5,225.25 |
|
| S4 |
5,077.00 |
5,108.25 |
5,211.75 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,510.75 |
5,463.25 |
5,226.50 |
|
| R3 |
5,380.25 |
5,332.75 |
5,190.75 |
|
| R2 |
5,249.75 |
5,249.75 |
5,178.75 |
|
| R1 |
5,202.25 |
5,202.25 |
5,166.75 |
5,226.00 |
| PP |
5,119.25 |
5,119.25 |
5,119.25 |
5,131.00 |
| S1 |
5,071.75 |
5,071.75 |
5,142.75 |
5,095.50 |
| S2 |
4,988.75 |
4,988.75 |
5,130.75 |
|
| S3 |
4,858.25 |
4,941.25 |
5,118.75 |
|
| S4 |
4,727.75 |
4,810.75 |
5,083.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,244.75 |
5,099.25 |
145.50 |
2.8% |
44.50 |
0.9% |
96% |
True |
False |
1,167,657 |
| 10 |
5,244.75 |
5,036.25 |
208.50 |
4.0% |
56.50 |
1.1% |
97% |
True |
False |
1,366,120 |
| 20 |
5,248.75 |
4,963.50 |
285.25 |
5.4% |
68.25 |
1.3% |
97% |
False |
False |
1,615,980 |
| 40 |
5,333.50 |
4,963.50 |
370.00 |
7.1% |
62.25 |
1.2% |
74% |
False |
False |
1,568,093 |
| 60 |
5,333.50 |
4,963.50 |
370.00 |
7.1% |
58.75 |
1.1% |
74% |
False |
False |
1,177,729 |
| 80 |
5,333.50 |
4,799.25 |
534.25 |
10.2% |
56.00 |
1.1% |
82% |
False |
False |
884,725 |
| 100 |
5,333.50 |
4,754.50 |
579.00 |
11.1% |
53.75 |
1.0% |
84% |
False |
False |
708,361 |
| 120 |
5,333.50 |
4,602.75 |
730.75 |
13.9% |
51.00 |
1.0% |
87% |
False |
False |
590,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,456.25 |
|
2.618 |
5,375.00 |
|
1.618 |
5,325.25 |
|
1.000 |
5,294.50 |
|
0.618 |
5,275.50 |
|
HIGH |
5,244.75 |
|
0.618 |
5,225.75 |
|
0.500 |
5,220.00 |
|
0.382 |
5,214.00 |
|
LOW |
5,195.00 |
|
0.618 |
5,164.25 |
|
1.000 |
5,145.25 |
|
1.618 |
5,114.50 |
|
2.618 |
5,064.75 |
|
4.250 |
4,983.50 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,232.50 |
5,231.50 |
| PP |
5,226.25 |
5,224.25 |
| S1 |
5,220.00 |
5,216.75 |
|