CME British Pound Future June 2007

Trading Metrics calculated at close of trading on 19-Oct-2006

Day Change Summary
	Previous	Current
	18-Oct-2006	19-Oct-2006	Change	Change %	Previous Week
Open	1.8696	1.8802	0.0106	0.6%	1.8732
High	1.8696	1.8802	0.0106	0.6%	1.8732
Low	1.8696	1.8802	0.0106	0.6%	1.8550
Close	1.8696	1.8802	0.0106	0.6%	1.8589
Range
ATR
Volume

Daily Pivots for day following 19-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.8802	1.8802	1.8802
R3	1.8802	1.8802	1.8802
R2	1.8802	1.8802	1.8802
R1	1.8802	1.8802	1.8802	1.8802
PP	1.8802	1.8802	1.8802	1.8802
S1	1.8802	1.8802	1.8802	1.8802
S2	1.8802	1.8802	1.8802
S3	1.8802	1.8802	1.8802
S4	1.8802	1.8802	1.8802

Weekly Pivots for week ending 13-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.9170	1.9061	1.8689
R3	1.8988	1.8879	1.8639
R2	1.8806	1.8806	1.8622
R1	1.8697	1.8697	1.8606	1.8661
PP	1.8624	1.8624	1.8624	1.8605
S1	1.8515	1.8515	1.8572	1.8479
S2	1.8442	1.8442	1.8556
S3	1.8260	1.8333	1.8539
S4	1.8078	1.8151	1.8489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.8802	1.8589	0.0213	1.1%	0.0000	0.0%	100%	True	False
10	1.8802	1.8550	0.0252	1.3%	0.0000	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.8802
2.618	1.8802
1.618	1.8802
1.000	1.8802
0.618	1.8802
HIGH	1.8802
0.618	1.8802
0.500	1.8802
0.382	1.8802
LOW	1.8802
0.618	1.8802
1.000	1.8802
1.618	1.8802
2.618	1.8802
4.250	1.8802

Fisher Pivots for day following 19-Oct-2006
Pivot	1 day	3 day
R1	1.8802	1.8784
PP	1.8802	1.8767
S1	1.8802	1.8749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols