CME British Pound Future June 2007

Trading Metrics calculated at close of trading on 20-Oct-2006

Day Change Summary
	Previous	Current
	19-Oct-2006	20-Oct-2006	Change	Change %	Previous Week
Open	1.8802	1.8864	0.0062	0.3%	1.8623
High	1.8802	1.8864	0.0062	0.3%	1.8864
Low	1.8802	1.8864	0.0062	0.3%	1.8623
Close	1.8802	1.8864	0.0062	0.3%	1.8864
Range
ATR
Volume

Daily Pivots for day following 20-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.8864	1.8864	1.8864
R3	1.8864	1.8864	1.8864
R2	1.8864	1.8864	1.8864
R1	1.8864	1.8864	1.8864	1.8864
PP	1.8864	1.8864	1.8864	1.8864
S1	1.8864	1.8864	1.8864	1.8864
S2	1.8864	1.8864	1.8864
S3	1.8864	1.8864	1.8864
S4	1.8864	1.8864	1.8864

Weekly Pivots for week ending 20-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.9507	1.9426	1.8997
R3	1.9266	1.9185	1.8930
R2	1.9025	1.9025	1.8908
R1	1.8944	1.8944	1.8886	1.8985
PP	1.8784	1.8784	1.8784	1.8804
S1	1.8703	1.8703	1.8842	1.8744
S2	1.8543	1.8543	1.8820
S3	1.8302	1.8462	1.8798
S4	1.8061	1.8221	1.8731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.8864	1.8623	0.0241	1.3%	0.0000	0.0%	100%	True	False
10	1.8864	1.8550	0.0314	1.7%	0.0000	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.8864
2.618	1.8864
1.618	1.8864
1.000	1.8864
0.618	1.8864
HIGH	1.8864
0.618	1.8864
0.500	1.8864
0.382	1.8864
LOW	1.8864
0.618	1.8864
1.000	1.8864
1.618	1.8864
2.618	1.8864
4.250	1.8864

Fisher Pivots for day following 20-Oct-2006
Pivot	1 day	3 day
R1	1.8864	1.8836
PP	1.8864	1.8808
S1	1.8864	1.8780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols