CME British Pound Future June 2007

Trading Metrics calculated at close of trading on 26-Oct-2006

Day Change Summary
	Previous	Current
	25-Oct-2006	26-Oct-2006	Change	Change %	Previous Week
Open	1.8807	1.8925	0.0118	0.6%	1.8623
High	1.8807	1.8925	0.0118	0.6%	1.8864
Low	1.8807	1.8925	0.0118	0.6%	1.8623
Close	1.8807	1.8925	0.0118	0.6%	1.8864
Range
ATR	0.0054	0.0058	0.0005	8.5%	0.0000
Volume

Daily Pivots for day following 26-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.8925	1.8925	1.8925
R3	1.8925	1.8925	1.8925
R2	1.8925	1.8925	1.8925
R1	1.8925	1.8925	1.8925	1.8925
PP	1.8925	1.8925	1.8925	1.8925
S1	1.8925	1.8925	1.8925	1.8925
S2	1.8925	1.8925	1.8925
S3	1.8925	1.8925	1.8925
S4	1.8925	1.8925	1.8925

Weekly Pivots for week ending 20-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.9507	1.9426	1.8997
R3	1.9266	1.9185	1.8930
R2	1.9025	1.9025	1.8908
R1	1.8944	1.8944	1.8886	1.8985
PP	1.8784	1.8784	1.8784	1.8804
S1	1.8703	1.8703	1.8842	1.8744
S2	1.8543	1.8543	1.8820
S3	1.8302	1.8462	1.8798
S4	1.8061	1.8221	1.8731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.8925	1.8758	0.0167	0.9%	0.0000	0.0%	100%	True	False	2
10	1.8925	1.8589	0.0336	1.8%	0.0000	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.8925
2.618	1.8925
1.618	1.8925
1.000	1.8925
0.618	1.8925
HIGH	1.8925
0.618	1.8925
0.500	1.8925
0.382	1.8925
LOW	1.8925
0.618	1.8925
1.000	1.8925
1.618	1.8925
2.618	1.8925
4.250	1.8925

Fisher Pivots for day following 26-Oct-2006
Pivot	1 day	3 day
R1	1.8925	1.8898
PP	1.8925	1.8871
S1	1.8925	1.8844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols