CME British Pound Future June 2007

Trading Metrics calculated at close of trading on 27-Oct-2006

Day Change Summary
	Previous	Current
	26-Oct-2006	27-Oct-2006	Change	Change %	Previous Week
Open	1.8925	1.8981	0.0056	0.3%	1.8758
High	1.8925	1.8981	0.0056	0.3%	1.8981
Low	1.8925	1.8981	0.0056	0.3%	1.8758
Close	1.8925	1.8981	0.0056	0.3%	1.8981
Range
ATR	0.0058	0.0058	0.0000	-0.3%	0.0000
Volume

Daily Pivots for day following 27-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.8981	1.8981	1.8981
R3	1.8981	1.8981	1.8981
R2	1.8981	1.8981	1.8981
R1	1.8981	1.8981	1.8981	1.8981
PP	1.8981	1.8981	1.8981	1.8981
S1	1.8981	1.8981	1.8981	1.8981
S2	1.8981	1.8981	1.8981
S3	1.8981	1.8981	1.8981
S4	1.8981	1.8981	1.8981

Weekly Pivots for week ending 27-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.9576	1.9501	1.9104
R3	1.9353	1.9278	1.9042
R2	1.9130	1.9130	1.9022
R1	1.9055	1.9055	1.9001	1.9093
PP	1.8907	1.8907	1.8907	1.8925
S1	1.8832	1.8832	1.8961	1.8870
S2	1.8684	1.8684	1.8940
S3	1.8461	1.8609	1.8920
S4	1.8238	1.8386	1.8858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.8981	1.8758	0.0223	1.2%	0.0000	0.0%	100%	True	False	2
10	1.8981	1.8623	0.0358	1.9%	0.0000	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.8981
2.618	1.8981
1.618	1.8981
1.000	1.8981
0.618	1.8981
HIGH	1.8981
0.618	1.8981
0.500	1.8981
0.382	1.8981
LOW	1.8981
0.618	1.8981
1.000	1.8981
1.618	1.8981
2.618	1.8981
4.250	1.8981

Fisher Pivots for day following 27-Oct-2006
Pivot	1 day	3 day
R1	1.8981	1.8952
PP	1.8981	1.8923
S1	1.8981	1.8894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols