CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary
Previous Current
29-Nov-2006 30-Nov-2006 Change Change % Previous Week
Open 1.9469 1.9664 0.0195 1.0% 1.8972
High 1.9469 1.9664 0.0195 1.0% 1.9327
Low 1.9469 1.9664 0.0195 1.0% 1.8972
Close 1.9469 1.9664 0.0195 1.0% 1.9327
Range
ATR 0.0071 0.0080 0.0009 12.4% 0.0000
Volume 0 3 3 2
Daily Pivots for day following 30-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.9664 1.9664 1.9664
R3 1.9664 1.9664 1.9664
R2 1.9664 1.9664 1.9664
R1 1.9664 1.9664 1.9664 1.9664
PP 1.9664 1.9664 1.9664 1.9664
S1 1.9664 1.9664 1.9664 1.9664
S2 1.9664 1.9664 1.9664
S3 1.9664 1.9664 1.9664
S4 1.9664 1.9664 1.9664
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 2.0274 2.0155 1.9522
R3 1.9919 1.9800 1.9425
R2 1.9564 1.9564 1.9392
R1 1.9445 1.9445 1.9360 1.9505
PP 1.9209 1.9209 1.9209 1.9238
S1 1.9090 1.9090 1.9294 1.9150
S2 1.8854 1.8854 1.9262
S3 1.8499 1.8735 1.9229
S4 1.8144 1.8380 1.9132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9664 1.9327 0.0337 1.7% 0.0000 0.0% 100% True False 1
10 1.9664 1.8887 0.0777 4.0% 0.0000 0.0% 100% True False 1
20 1.9664 1.8887 0.0777 4.0% 0.0006 0.0% 100% True False 1
40 1.9664 1.8550 0.1114 5.7% 0.0003 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9664
2.618 1.9664
1.618 1.9664
1.000 1.9664
0.618 1.9664
HIGH 1.9664
0.618 1.9664
0.500 1.9664
0.382 1.9664
LOW 1.9664
0.618 1.9664
1.000 1.9664
1.618 1.9664
2.618 1.9664
4.250 1.9664
Fisher Pivots for day following 30-Nov-2006
Pivot 1 day 3 day
R1 1.9664 1.9632
PP 1.9664 1.9599
S1 1.9664 1.9567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.