CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2007
Day Change Summary
Previous Current
29-Dec-2006 02-Jan-2007 Change Change % Previous Week
Open 1.9567 1.9737 0.0170 0.9% 1.9540
High 1.9567 1.9740 0.0173 0.9% 1.9680
Low 1.9567 1.9740 0.0173 0.9% 1.9540
Close 1.9567 1.9737 0.0170 0.9% 1.9567
Range
ATR 0.0067 0.0075 0.0008 11.2% 0.0000
Volume 131 93 -38 -29.0% 611
Daily Pivots for day following 02-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9739 1.9738 1.9737
R3 1.9739 1.9738 1.9737
R2 1.9739 1.9739 1.9737
R1 1.9738 1.9738 1.9737 1.9737
PP 1.9739 1.9739 1.9739 1.9739
S1 1.9738 1.9738 1.9737 1.9737
S2 1.9739 1.9739 1.9737
S3 1.9739 1.9738 1.9737
S4 1.9739 1.9738 1.9737
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 2.0016 1.9931 1.9644
R3 1.9876 1.9791 1.9606
R2 1.9736 1.9736 1.9593
R1 1.9651 1.9651 1.9580 1.9694
PP 1.9596 1.9596 1.9596 1.9617
S1 1.9511 1.9511 1.9554 1.9554
S2 1.9456 1.9456 1.9541
S3 1.9316 1.9371 1.9529
S4 1.9176 1.9231 1.9490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9740 1.9540 0.0200 1.0% 0.0008 0.0% 99% True False 140
10 1.9740 1.9493 0.0247 1.3% 0.0004 0.0% 99% True False 118
20 1.9799 1.9493 0.0306 1.6% 0.0002 0.0% 80% False False 60
40 1.9805 1.8887 0.0918 4.7% 0.0004 0.0% 93% False False 31
60 1.9805 1.8550 0.1255 6.4% 0.0003 0.0% 95% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Fibonacci Retracements and Extensions
4.250 1.9740
2.618 1.9740
1.618 1.9740
1.000 1.9740
0.618 1.9740
HIGH 1.9740
0.618 1.9740
0.500 1.9740
0.382 1.9740
LOW 1.9740
0.618 1.9740
1.000 1.9740
1.618 1.9740
2.618 1.9740
4.250 1.9740
Fisher Pivots for day following 02-Jan-2007
Pivot 1 day 3 day
R1 1.9740 1.9709
PP 1.9739 1.9681
S1 1.9738 1.9654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.