CME British Pound Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary Previous Current 08-Jan-2007 09-Jan-2007 Change Change % Previous Week Open 1.9395 1.9397 0.0002 0.0% 1.9737 High 1.9395 1.9400 0.0005 0.0% 1.9740 Low 1.9380 1.9400 0.0020 0.1% 1.9280 Close 1.9377 1.9397 0.0020 0.1% 1.9303 Range 0.0015 0.0000 -0.0015 -100.0% 0.0460 ATR 0.0090 0.0086 -0.0005 -5.3% 0.0000 Volume 205 235 30 14.6% 272
Daily Pivots for day following 09-Jan-2007 Classic Woodie Camarilla DeMark R4 1.9399 1.9398 1.9397 R3 1.9399 1.9398 1.9397 R2 1.9399 1.9399 1.9397 R1 1.9398 1.9398 1.9397 1.9397 PP 1.9399 1.9399 1.9399 1.9399 S1 1.9398 1.9398 1.9397 1.9397 S2 1.9399 1.9399 1.9397 S3 1.9399 1.9398 1.9397 S4 1.9399 1.9398 1.9397	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 2.0821 2.0522 1.9556 R3 2.0361 2.0062 1.9430 R2 1.9901 1.9901 1.9387 R1 1.9602 1.9602 1.9345 1.9522 PP 1.9441 1.9441 1.9441 1.9401 S1 1.9142 1.9142 1.9261 1.9062 S2 1.8981 1.8981 1.9219 S3 1.8521 1.8682 1.9177 S4 1.8061 1.8222 1.9050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9500 1.9280 0.0220 1.1% 0.0003 0.0% 53% False False 123 10 1.9740 1.9280 0.0460 2.4% 0.0006 0.0% 25% False False 132 20 1.9740 1.9280 0.0460 2.4% 0.0003 0.0% 25% False False 91 40 1.9805 1.8887 0.0918 4.7% 0.0004 0.0% 56% False False 46 60 1.9805 1.8589 0.1216 6.3% 0.0003 0.0% 66% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.9400 2.618 1.9400 1.618 1.9400 1.000 1.9400 0.618 1.9400 HIGH 1.9400 0.618 1.9400 0.500 1.9400 0.382 1.9400 LOW 1.9400 0.618 1.9400 1.000 1.9400 1.618 1.9400 2.618 1.9400 4.250 1.9400
Fisher Pivots for day following 09-Jan-2007 Pivot 1 day 3 day R1 1.9400 1.9378 PP 1.9399 1.9359 S1 1.9398 1.9340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.