CME British Pound Future June 2007
| Trading Metrics calculated at close of trading on 17-Jan-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2007 |
17-Jan-2007 |
Change |
Change % |
Previous Week |
| Open |
1.9609 |
1.9673 |
0.0064 |
0.3% |
1.9395 |
| High |
1.9640 |
1.9680 |
0.0040 |
0.2% |
1.9570 |
| Low |
1.9610 |
1.9680 |
0.0070 |
0.4% |
1.9335 |
| Close |
1.9609 |
1.9673 |
0.0064 |
0.3% |
1.9555 |
| Range |
0.0030 |
0.0000 |
-0.0030 |
-100.0% |
0.0235 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
231 |
780 |
549 |
237.7% |
1,380 |
|
| Daily Pivots for day following 17-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9678 |
1.9675 |
1.9673 |
|
| R3 |
1.9678 |
1.9675 |
1.9673 |
|
| R2 |
1.9678 |
1.9678 |
1.9673 |
|
| R1 |
1.9675 |
1.9675 |
1.9673 |
1.9673 |
| PP |
1.9678 |
1.9678 |
1.9678 |
1.9677 |
| S1 |
1.9675 |
1.9675 |
1.9673 |
1.9673 |
| S2 |
1.9678 |
1.9678 |
1.9673 |
|
| S3 |
1.9678 |
1.9675 |
1.9673 |
|
| S4 |
1.9678 |
1.9675 |
1.9673 |
|
|
| Weekly Pivots for week ending 12-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0192 |
2.0108 |
1.9684 |
|
| R3 |
1.9957 |
1.9873 |
1.9620 |
|
| R2 |
1.9722 |
1.9722 |
1.9598 |
|
| R1 |
1.9638 |
1.9638 |
1.9577 |
1.9680 |
| PP |
1.9487 |
1.9487 |
1.9487 |
1.9508 |
| S1 |
1.9403 |
1.9403 |
1.9533 |
1.9445 |
| S2 |
1.9252 |
1.9252 |
1.9512 |
|
| S3 |
1.9017 |
1.9168 |
1.9490 |
|
| S4 |
1.8782 |
1.8933 |
1.9426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.9680 |
1.9335 |
0.0345 |
1.8% |
0.0017 |
0.1% |
98% |
True |
False |
390 |
| 10 |
1.9680 |
1.9280 |
0.0400 |
2.0% |
0.0010 |
0.1% |
98% |
True |
False |
257 |
| 20 |
1.9740 |
1.9280 |
0.0460 |
2.3% |
0.0007 |
0.0% |
85% |
False |
False |
187 |
| 40 |
1.9805 |
1.8941 |
0.0864 |
4.4% |
0.0004 |
0.0% |
85% |
False |
False |
94 |
| 60 |
1.9805 |
1.8758 |
0.1047 |
5.3% |
0.0004 |
0.0% |
87% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9680 |
|
2.618 |
1.9680 |
|
1.618 |
1.9680 |
|
1.000 |
1.9680 |
|
0.618 |
1.9680 |
|
HIGH |
1.9680 |
|
0.618 |
1.9680 |
|
0.500 |
1.9680 |
|
0.382 |
1.9680 |
|
LOW |
1.9680 |
|
0.618 |
1.9680 |
|
1.000 |
1.9680 |
|
1.618 |
1.9680 |
|
2.618 |
1.9680 |
|
4.250 |
1.9680 |
|
|
| Fisher Pivots for day following 17-Jan-2007 |
| Pivot |
1 day |
3 day |
| R1 |
1.9680 |
1.9657 |
| PP |
1.9678 |
1.9641 |
| S1 |
1.9675 |
1.9625 |
|