CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2007
Day Change Summary
Previous Current
19-Jan-2007 22-Jan-2007 Change Change % Previous Week
Open 1.9718 1.9742 0.0024 0.1% 1.9609
High 1.9715 1.9745 0.0030 0.2% 1.9720
Low 1.9715 1.9745 0.0030 0.2% 1.9610
Close 1.9718 1.9742 0.0024 0.1% 1.9718
Range
ATR 0.0082 0.0078 -0.0004 -4.8% 0.0000
Volume 559 260 -299 -53.5% 1,594
Daily Pivots for day following 22-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9744 1.9743 1.9742
R3 1.9744 1.9743 1.9742
R2 1.9744 1.9744 1.9742
R1 1.9743 1.9743 1.9742 1.9742
PP 1.9744 1.9744 1.9744 1.9744
S1 1.9743 1.9743 1.9742 1.9742
S2 1.9744 1.9744 1.9742
S3 1.9744 1.9743 1.9742
S4 1.9744 1.9743 1.9742
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 2.0013 1.9975 1.9779
R3 1.9903 1.9865 1.9748
R2 1.9793 1.9793 1.9738
R1 1.9755 1.9755 1.9728 1.9774
PP 1.9683 1.9683 1.9683 1.9692
S1 1.9645 1.9645 1.9708 1.9664
S2 1.9573 1.9573 1.9698
S3 1.9463 1.9535 1.9688
S4 1.9353 1.9425 1.9658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9745 1.9610 0.0135 0.7% 0.0006 0.0% 98% True False 370
10 1.9745 1.9335 0.0410 2.1% 0.0010 0.1% 99% True False 323
20 1.9745 1.9280 0.0465 2.4% 0.0007 0.0% 99% True False 228
40 1.9805 1.9143 0.0662 3.4% 0.0004 0.0% 90% False False 115
60 1.9805 1.8807 0.0998 5.1% 0.0004 0.0% 94% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Fibonacci Retracements and Extensions
4.250 1.9745
2.618 1.9745
1.618 1.9745
1.000 1.9745
0.618 1.9745
HIGH 1.9745
0.618 1.9745
0.500 1.9745
0.382 1.9745
LOW 1.9745
0.618 1.9745
1.000 1.9745
1.618 1.9745
2.618 1.9745
4.250 1.9745
Fisher Pivots for day following 22-Jan-2007
Pivot 1 day 3 day
R1 1.9745 1.9738
PP 1.9744 1.9734
S1 1.9743 1.9730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.