CME British Pound Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2007
Day Change Summary Previous Current 23-Jan-2007 24-Jan-2007 Change Change % Previous Week Open 1.9804 1.9657 -0.0147 -0.7% 1.9609 High 1.9900 1.9700 -0.0200 -1.0% 1.9720 Low 1.9800 1.9700 -0.0100 -0.5% 1.9610 Close 1.9804 1.9657 -0.0147 -0.7% 1.9718 Range 0.0100 0.0000 -0.0100 -100.0% 0.0110 ATR 0.0084 0.0085 0.0001 1.7% 0.0000 Volume 30 207 177 590.0% 1,594
Daily Pivots for day following 24-Jan-2007 Classic Woodie Camarilla DeMark R4 1.9686 1.9671 1.9657 R3 1.9686 1.9671 1.9657 R2 1.9686 1.9686 1.9657 R1 1.9671 1.9671 1.9657 1.9657 PP 1.9686 1.9686 1.9686 1.9679 S1 1.9671 1.9671 1.9657 1.9657 S2 1.9686 1.9686 1.9657 S3 1.9686 1.9671 1.9657 S4 1.9686 1.9671 1.9657	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 2.0013 1.9975 1.9779 R3 1.9903 1.9865 1.9748 R2 1.9793 1.9793 1.9738 R1 1.9755 1.9755 1.9728 1.9774 PP 1.9683 1.9683 1.9683 1.9692 S1 1.9645 1.9645 1.9708 1.9664 S2 1.9573 1.9573 1.9698 S3 1.9463 1.9535 1.9688 S4 1.9353 1.9425 1.9658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9900 1.9700 0.0200 1.0% 0.0020 0.1% -22% False True 216 10 1.9900 1.9335 0.0565 2.9% 0.0019 0.1% 57% False False 303 20 1.9900 1.9280 0.0620 3.2% 0.0012 0.1% 61% False False 217 40 1.9900 1.9280 0.0620 3.2% 0.0006 0.0% 61% False False 121 60 1.9900 1.8887 0.1013 5.2% 0.0006 0.0% 76% False False 81
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.9700 2.618 1.9700 1.618 1.9700 1.000 1.9700 0.618 1.9700 HIGH 1.9700 0.618 1.9700 0.500 1.9700 0.382 1.9700 LOW 1.9700 0.618 1.9700 1.000 1.9700 1.618 1.9700 2.618 1.9700 4.250 1.9700
Fisher Pivots for day following 24-Jan-2007 Pivot 1 day 3 day R1 1.9700 1.9800 PP 1.9686 1.9752 S1 1.9671 1.9705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.