CME British Pound Future June 2007


Trading Metrics calculated at close of trading on 26-Jan-2007
Day Change Summary
Previous Current
25-Jan-2007 26-Jan-2007 Change Change % Previous Week
Open 1.9624 1.9571 -0.0053 -0.3% 1.9742
High 1.9624 1.9571 -0.0053 -0.3% 1.9900
Low 1.9624 1.9571 -0.0053 -0.3% 1.9571
Close 1.9624 1.9571 -0.0053 -0.3% 1.9571
Range
ATR 0.0082 0.0079 -0.0002 -2.5% 0.0000
Volume 297 25 -272 -91.6% 819
Daily Pivots for day following 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.9571 1.9571 1.9571
R3 1.9571 1.9571 1.9571
R2 1.9571 1.9571 1.9571
R1 1.9571 1.9571 1.9571 1.9571
PP 1.9571 1.9571 1.9571 1.9571
S1 1.9571 1.9571 1.9571 1.9571
S2 1.9571 1.9571 1.9571
S3 1.9571 1.9571 1.9571
S4 1.9571 1.9571 1.9571
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 2.0668 2.0448 1.9752
R3 2.0339 2.0119 1.9661
R2 2.0010 2.0010 1.9631
R1 1.9790 1.9790 1.9601 1.9736
PP 1.9681 1.9681 1.9681 1.9653
S1 1.9461 1.9461 1.9541 1.9407
S2 1.9352 1.9352 1.9511
S3 1.9023 1.9132 1.9481
S4 1.8694 1.8803 1.9390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9900 1.9571 0.0329 1.7% 0.0020 0.1% 0% False True 163
10 1.9900 1.9570 0.0330 1.7% 0.0013 0.1% 0% False False 325
20 1.9900 1.9280 0.0620 3.2% 0.0012 0.1% 47% False False 213
40 1.9900 1.9280 0.0620 3.2% 0.0006 0.0% 47% False False 129
60 1.9900 1.8887 0.1013 5.2% 0.0006 0.0% 68% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0008
Fibonacci Retracements and Extensions
4.250 1.9571
2.618 1.9571
1.618 1.9571
1.000 1.9571
0.618 1.9571
HIGH 1.9571
0.618 1.9571
0.500 1.9571
0.382 1.9571
LOW 1.9571
0.618 1.9571
1.000 1.9571
1.618 1.9571
2.618 1.9571
4.250 1.9571
Fisher Pivots for day following 26-Jan-2007
Pivot 1 day 3 day
R1 1.9571 1.9636
PP 1.9571 1.9614
S1 1.9571 1.9593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols