CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary
Previous Current
05-Feb-2007 06-Feb-2007 Change Change % Previous Week
Open 1.9582 1.9657 0.0075 0.4% 1.9578
High 1.9590 1.9687 0.0097 0.5% 1.9663
Low 1.9590 1.9657 0.0067 0.3% 1.9460
Close 1.9582 1.9688 0.0106 0.5% 1.9656
Range 0.0000 0.0030 0.0030 0.0203
ATR 0.0071 0.0074 0.0002 3.4% 0.0000
Volume 306 413 107 35.0% 1,272
Daily Pivots for day following 06-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9767 1.9758 1.9705
R3 1.9737 1.9728 1.9696
R2 1.9707 1.9707 1.9694
R1 1.9698 1.9698 1.9691 1.9703
PP 1.9677 1.9677 1.9677 1.9680
S1 1.9668 1.9668 1.9685 1.9673
S2 1.9647 1.9647 1.9683
S3 1.9617 1.9638 1.9680
S4 1.9587 1.9608 1.9672
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 2.0202 2.0132 1.9768
R3 1.9999 1.9929 1.9712
R2 1.9796 1.9796 1.9693
R1 1.9726 1.9726 1.9675 1.9761
PP 1.9593 1.9593 1.9593 1.9611
S1 1.9523 1.9523 1.9637 1.9558
S2 1.9390 1.9390 1.9619
S3 1.9187 1.9320 1.9600
S4 1.8984 1.9117 1.9544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9687 1.9460 0.0227 1.2% 0.0042 0.2% 100% True False 319
10 1.9700 1.9460 0.0240 1.2% 0.0023 0.1% 95% False False 252
20 1.9900 1.9335 0.0565 2.9% 0.0021 0.1% 62% False False 278
40 1.9900 1.9280 0.0620 3.1% 0.0012 0.1% 66% False False 179
60 1.9900 1.8887 0.1013 5.1% 0.0010 0.0% 79% False False 120
80 1.9900 1.8589 0.1311 6.7% 0.0007 0.0% 84% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.9815
2.618 1.9766
1.618 1.9736
1.000 1.9717
0.618 1.9706
HIGH 1.9687
0.618 1.9676
0.500 1.9672
0.382 1.9668
LOW 1.9657
0.618 1.9638
1.000 1.9627
1.618 1.9608
2.618 1.9578
4.250 1.9530
Fisher Pivots for day following 06-Feb-2007
Pivot 1 day 3 day
R1 1.9683 1.9672
PP 1.9677 1.9655
S1 1.9672 1.9639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.