CFD Trading Benefits : Hot Topic

CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary
Previous Current
08-Feb-2007 09-Feb-2007 Change Change % Previous Week
Open 1.9565 1.9490 -0.0075 -0.4% 1.9582
High 1.9565 1.9460 -0.0105 -0.5% 1.9687
Low 1.9565 1.9460 -0.0105 -0.5% 1.9460
Close 1.9565 1.9490 -0.0075 -0.4% 1.9490
Range
ATR 0.0072 0.0075 0.0002 3.2% 0.0000
Volume 93 439 346 372.0% 1,456
Daily Pivots for day following 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9470 1.9480 1.9490
R3 1.9470 1.9480 1.9490
R2 1.9470 1.9470 1.9490
R1 1.9480 1.9480 1.9490 1.9490
PP 1.9470 1.9470 1.9470 1.9475
S1 1.9480 1.9480 1.9490 1.9490
S2 1.9470 1.9470 1.9490
S3 1.9470 1.9480 1.9490
S4 1.9470 1.9480 1.9490
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 2.0227 2.0085 1.9615
R3 2.0000 1.9858 1.9552
R2 1.9773 1.9773 1.9532
R1 1.9631 1.9631 1.9511 1.9589
PP 1.9546 1.9546 1.9546 1.9524
S1 1.9404 1.9404 1.9469 1.9362
S2 1.9319 1.9319 1.9448
S3 1.9092 1.9177 1.9428
S4 1.8865 1.8950 1.9365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9687 1.9460 0.0227 1.2% 0.0006 0.0% 13% False True 291
10 1.9687 1.9460 0.0227 1.2% 0.0023 0.1% 13% False True 272
20 1.9900 1.9460 0.0440 2.3% 0.0018 0.1% 7% False True 299
40 1.9900 1.9280 0.0620 3.2% 0.0012 0.1% 34% False False 197
60 1.9900 1.8887 0.1013 5.2% 0.0009 0.0% 60% False False 132
80 1.9900 1.8696 0.1204 6.2% 0.0007 0.0% 66% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Fibonacci Retracements and Extensions
4.250 1.9460
2.618 1.9460
1.618 1.9460
1.000 1.9460
0.618 1.9460
HIGH 1.9460
0.618 1.9460
0.500 1.9460
0.382 1.9460
LOW 1.9460
0.618 1.9460
1.000 1.9460
1.618 1.9460
2.618 1.9460
4.250 1.9460
Fisher Pivots for day following 09-Feb-2007
Pivot 1 day 3 day
R1 1.9480 1.9568
PP 1.9470 1.9542
S1 1.9460 1.9516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.