CFD Trading Benefits : Hot Topic

CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary
Previous Current
09-Mar-2007 12-Mar-2007 Change Change % Previous Week
Open 1.9327 1.9372 0.0045 0.2% 1.9185
High 1.9330 1.9372 0.0042 0.2% 1.9330
Low 1.9285 1.9240 -0.0045 -0.2% 1.9185
Close 1.9310 1.9312 0.0002 0.0% 1.9310
Range 0.0045 0.0132 0.0087 193.3% 0.0145
ATR 0.0076 0.0080 0.0004 5.3% 0.0000
Volume 5,000 20,179 15,179 303.6% 28,553
Daily Pivots for day following 12-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9704 1.9640 1.9385
R3 1.9572 1.9508 1.9348
R2 1.9440 1.9440 1.9336
R1 1.9376 1.9376 1.9324 1.9342
PP 1.9308 1.9308 1.9308 1.9291
S1 1.9244 1.9244 1.9300 1.9210
S2 1.9176 1.9176 1.9288
S3 1.9044 1.9112 1.9276
S4 1.8912 1.8980 1.9239
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9710 1.9655 1.9390
R3 1.9565 1.9510 1.9350
R2 1.9420 1.9420 1.9337
R1 1.9365 1.9365 1.9323 1.9393
PP 1.9275 1.9275 1.9275 1.9289
S1 1.9220 1.9220 1.9297 1.9248
S2 1.9130 1.9130 1.9283
S3 1.8985 1.9075 1.9270
S4 1.8840 1.8930 1.9230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9372 1.9233 0.0139 0.7% 0.0060 0.3% 57% True False 9,004
10 1.9670 1.9185 0.0485 2.5% 0.0053 0.3% 26% False False 5,712
20 1.9670 1.9185 0.0485 2.5% 0.0036 0.2% 26% False False 3,109
40 1.9900 1.9185 0.0715 3.7% 0.0027 0.1% 18% False False 1,704
60 1.9900 1.9185 0.0715 3.7% 0.0020 0.1% 18% False False 1,168
80 1.9900 1.8887 0.1013 5.2% 0.0016 0.1% 42% False False 876
100 1.9900 1.8696 0.1204 6.2% 0.0013 0.1% 51% False False 701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.9933
2.618 1.9718
1.618 1.9586
1.000 1.9504
0.618 1.9454
HIGH 1.9372
0.618 1.9322
0.500 1.9306
0.382 1.9290
LOW 1.9240
0.618 1.9158
1.000 1.9108
1.618 1.9026
2.618 1.8894
4.250 1.8679
Fisher Pivots for day following 12-Mar-2007
Pivot 1 day 3 day
R1 1.9310 1.9310
PP 1.9308 1.9308
S1 1.9306 1.9306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.