CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2007
Day Change Summary
Previous Current
26-Mar-2007 27-Mar-2007 Change Change % Previous Week
Open 1.9610 1.9645 0.0035 0.2% 1.9445
High 1.9720 1.9670 -0.0050 -0.3% 1.9698
Low 1.9609 1.9628 0.0019 0.1% 1.9415
Close 1.9692 1.9649 -0.0043 -0.2% 1.9607
Range 0.0111 0.0042 -0.0069 -62.2% 0.0283
ATR 0.0094 0.0091 -0.0002 -2.3% 0.0000
Volume 78,554 75,698 -2,856 -3.6% 386,512
Daily Pivots for day following 27-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9775 1.9754 1.9672
R3 1.9733 1.9712 1.9661
R2 1.9691 1.9691 1.9657
R1 1.9670 1.9670 1.9653 1.9681
PP 1.9649 1.9649 1.9649 1.9654
S1 1.9628 1.9628 1.9645 1.9639
S2 1.9607 1.9607 1.9641
S3 1.9565 1.9586 1.9637
S4 1.9523 1.9544 1.9626
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 2.0422 2.0298 1.9763
R3 2.0139 2.0015 1.9685
R2 1.9856 1.9856 1.9659
R1 1.9732 1.9732 1.9633 1.9794
PP 1.9573 1.9573 1.9573 1.9605
S1 1.9449 1.9449 1.9581 1.9511
S2 1.9290 1.9290 1.9555
S3 1.9007 1.9166 1.9529
S4 1.8724 1.8883 1.9451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9720 1.9565 0.0155 0.8% 0.0089 0.5% 54% False False 82,696
10 1.9720 1.9200 0.0520 2.6% 0.0088 0.4% 86% False False 76,201
20 1.9720 1.9185 0.0535 2.7% 0.0071 0.4% 87% False False 42,873
40 1.9720 1.9185 0.0535 2.7% 0.0048 0.2% 87% False False 21,639
60 1.9900 1.9185 0.0715 3.6% 0.0035 0.2% 65% False False 14,499
80 1.9900 1.9185 0.0715 3.6% 0.0027 0.1% 65% False False 10,886
100 1.9900 1.8887 0.1013 5.2% 0.0023 0.1% 75% False False 8,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.9849
2.618 1.9780
1.618 1.9738
1.000 1.9712
0.618 1.9696
HIGH 1.9670
0.618 1.9654
0.500 1.9649
0.382 1.9644
LOW 1.9628
0.618 1.9602
1.000 1.9586
1.618 1.9560
2.618 1.9518
4.250 1.9450
Fisher Pivots for day following 27-Mar-2007
Pivot 1 day 3 day
R1 1.9649 1.9653
PP 1.9649 1.9651
S1 1.9649 1.9650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.