CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary
Previous Current
12-Apr-2007 13-Apr-2007 Change Change % Previous Week
Open 1.9771 1.9868 0.0097 0.5% 1.9618
High 1.9805 1.9880 0.0075 0.4% 1.9880
Low 1.9755 1.9777 0.0022 0.1% 1.9584
Close 1.9778 1.9869 0.0091 0.5% 1.9869
Range 0.0050 0.0103 0.0053 106.0% 0.0296
ATR 0.0087 0.0088 0.0001 1.4% 0.0000
Volume 53,076 45,481 -7,595 -14.3% 203,574
Daily Pivots for day following 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0151 2.0113 1.9926
R3 2.0048 2.0010 1.9897
R2 1.9945 1.9945 1.9888
R1 1.9907 1.9907 1.9878 1.9926
PP 1.9842 1.9842 1.9842 1.9852
S1 1.9804 1.9804 1.9860 1.9823
S2 1.9739 1.9739 1.9850
S3 1.9636 1.9701 1.9841
S4 1.9533 1.9598 1.9812
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0666 2.0563 2.0032
R3 2.0370 2.0267 1.9950
R2 2.0074 2.0074 1.9923
R1 1.9971 1.9971 1.9896 2.0023
PP 1.9778 1.9778 1.9778 1.9803
S1 1.9675 1.9675 1.9842 1.9727
S2 1.9482 1.9482 1.9815
S3 1.9186 1.9379 1.9788
S4 1.8890 1.9083 1.9706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9880 1.9584 0.0296 1.5% 0.0059 0.3% 96% True False 40,714
10 1.9880 1.9584 0.0296 1.5% 0.0059 0.3% 96% True False 58,350
20 1.9880 1.9415 0.0465 2.3% 0.0071 0.4% 98% True False 67,251
40 1.9880 1.9185 0.0695 3.5% 0.0061 0.3% 98% True False 41,644
60 1.9900 1.9185 0.0715 3.6% 0.0048 0.2% 96% False False 27,856
80 1.9900 1.9185 0.0715 3.6% 0.0037 0.2% 96% False False 20,939
100 1.9900 1.8972 0.0928 4.7% 0.0030 0.2% 97% False False 16,752
120 1.9900 1.8758 0.1142 5.7% 0.0026 0.1% 97% False False 13,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.0318
2.618 2.0150
1.618 2.0047
1.000 1.9983
0.618 1.9944
HIGH 1.9880
0.618 1.9841
0.500 1.9829
0.382 1.9816
LOW 1.9777
0.618 1.9713
1.000 1.9674
1.618 1.9610
2.618 1.9507
4.250 1.9339
Fisher Pivots for day following 13-Apr-2007
Pivot 1 day 3 day
R1 1.9856 1.9848
PP 1.9842 1.9826
S1 1.9829 1.9805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.