CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2007
Day Change Summary
Previous Current
23-Apr-2007 24-Apr-2007 Change Change % Previous Week
Open 1.9992 1.9995 0.0003 0.0% 1.9911
High 2.0024 2.0038 0.0014 0.1% 2.0072
Low 1.9966 1.9985 0.0019 0.1% 1.9880
Close 2.0006 1.9994 -0.0012 -0.1% 2.0029
Range 0.0058 0.0053 -0.0005 -8.6% 0.0192
ATR 0.0083 0.0081 -0.0002 -2.6% 0.0000
Volume 45,574 49,782 4,208 9.2% 374,750
Daily Pivots for day following 24-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0165 2.0132 2.0023
R3 2.0112 2.0079 2.0009
R2 2.0059 2.0059 2.0004
R1 2.0026 2.0026 1.9999 2.0016
PP 2.0006 2.0006 2.0006 2.0001
S1 1.9973 1.9973 1.9989 1.9963
S2 1.9953 1.9953 1.9984
S3 1.9900 1.9920 1.9979
S4 1.9847 1.9867 1.9965
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0570 2.0491 2.0135
R3 2.0378 2.0299 2.0082
R2 2.0186 2.0186 2.0064
R1 2.0107 2.0107 2.0047 2.0147
PP 1.9994 1.9994 1.9994 2.0013
S1 1.9915 1.9915 2.0011 1.9955
S2 1.9802 1.9802 1.9994
S3 1.9610 1.9723 1.9976
S4 1.9418 1.9531 1.9923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0068 1.9966 0.0102 0.5% 0.0050 0.2% 27% False False 67,066
10 2.0072 1.9729 0.0343 1.7% 0.0056 0.3% 77% False False 63,466
20 2.0072 1.9545 0.0527 2.6% 0.0060 0.3% 85% False False 63,718
40 2.0072 1.9185 0.0887 4.4% 0.0066 0.3% 91% False False 53,295
60 2.0072 1.9185 0.0887 4.4% 0.0052 0.3% 91% False False 35,665
80 2.0072 1.9185 0.0887 4.4% 0.0041 0.2% 91% False False 26,803
100 2.0072 1.9185 0.0887 4.4% 0.0034 0.2% 91% False False 21,453
120 2.0072 1.8887 0.1185 5.9% 0.0029 0.1% 93% False False 17,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0263
2.618 2.0177
1.618 2.0124
1.000 2.0091
0.618 2.0071
HIGH 2.0038
0.618 2.0018
0.500 2.0012
0.382 2.0005
LOW 1.9985
0.618 1.9952
1.000 1.9932
1.618 1.9899
2.618 1.9846
4.250 1.9760
Fisher Pivots for day following 24-Apr-2007
Pivot 1 day 3 day
R1 2.0012 2.0007
PP 2.0006 2.0003
S1 2.0000 1.9998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.