CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary
Previous Current
26-Apr-2007 27-Apr-2007 Change Change % Previous Week
Open 1.9918 2.0002 0.0084 0.4% 1.9992
High 1.9935 2.0035 0.0100 0.5% 2.0055
Low 1.9885 1.9955 0.0070 0.4% 1.9885
Close 1.9907 1.9964 0.0057 0.3% 1.9964
Range 0.0050 0.0080 0.0030 60.0% 0.0170
ATR 0.0083 0.0086 0.0003 3.9% 0.0000
Volume 57,864 83,586 25,722 44.5% 306,530
Daily Pivots for day following 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0225 2.0174 2.0008
R3 2.0145 2.0094 1.9986
R2 2.0065 2.0065 1.9979
R1 2.0014 2.0014 1.9971 2.0000
PP 1.9985 1.9985 1.9985 1.9977
S1 1.9934 1.9934 1.9957 1.9920
S2 1.9905 1.9905 1.9949
S3 1.9825 1.9854 1.9942
S4 1.9745 1.9774 1.9920
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0478 2.0391 2.0058
R3 2.0308 2.0221 2.0011
R2 2.0138 2.0138 1.9995
R1 2.0051 2.0051 1.9980 2.0010
PP 1.9968 1.9968 1.9968 1.9947
S1 1.9881 1.9881 1.9948 1.9840
S2 1.9798 1.9798 1.9933
S3 1.9628 1.9711 1.9917
S4 1.9458 1.9541 1.9871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0055 1.9885 0.0170 0.9% 0.0059 0.3% 46% False False 61,306
10 2.0072 1.9880 0.0192 1.0% 0.0054 0.3% 44% False False 68,128
20 2.0072 1.9584 0.0488 2.4% 0.0056 0.3% 78% False False 63,239
40 2.0072 1.9185 0.0887 4.4% 0.0068 0.3% 88% False False 58,377
60 2.0072 1.9185 0.0887 4.4% 0.0052 0.3% 88% False False 39,171
80 2.0072 1.9185 0.0887 4.4% 0.0044 0.2% 88% False False 29,440
100 2.0072 1.9185 0.0887 4.4% 0.0035 0.2% 88% False False 23,564
120 2.0072 1.8887 0.1185 5.9% 0.0030 0.2% 91% False False 19,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.0375
2.618 2.0244
1.618 2.0164
1.000 2.0115
0.618 2.0084
HIGH 2.0035
0.618 2.0004
0.500 1.9995
0.382 1.9986
LOW 1.9955
0.618 1.9906
1.000 1.9875
1.618 1.9826
2.618 1.9746
4.250 1.9615
Fisher Pivots for day following 27-Apr-2007
Pivot 1 day 3 day
R1 1.9995 1.9970
PP 1.9985 1.9968
S1 1.9974 1.9966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.