CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2007
Day Change Summary
Previous Current
07-May-2007 08-May-2007 Change Change % Previous Week
Open 1.9955 1.9933 -0.0022 -0.1% 1.9928
High 1.9962 1.9933 -0.0029 -0.1% 2.0072
Low 1.9923 1.9870 -0.0053 -0.3% 1.9845
Close 1.9925 1.9885 -0.0040 -0.2% 1.9922
Range 0.0039 0.0063 0.0024 61.5% 0.0227
ATR 0.0087 0.0085 -0.0002 -2.0% 0.0000
Volume 69,369 44,991 -24,378 -35.1% 424,615
Daily Pivots for day following 08-May-2007
Classic Woodie Camarilla DeMark
R4 2.0085 2.0048 1.9920
R3 2.0022 1.9985 1.9902
R2 1.9959 1.9959 1.9897
R1 1.9922 1.9922 1.9891 1.9909
PP 1.9896 1.9896 1.9896 1.9890
S1 1.9859 1.9859 1.9879 1.9846
S2 1.9833 1.9833 1.9873
S3 1.9770 1.9796 1.9868
S4 1.9707 1.9733 1.9850
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 2.0627 2.0502 2.0047
R3 2.0400 2.0275 1.9984
R2 2.0173 2.0173 1.9964
R1 2.0048 2.0048 1.9943 1.9997
PP 1.9946 1.9946 1.9946 1.9921
S1 1.9821 1.9821 1.9901 1.9770
S2 1.9719 1.9719 1.9880
S3 1.9492 1.9594 1.9860
S4 1.9265 1.9367 1.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9962 1.9845 0.0117 0.6% 0.0068 0.3% 34% False False 70,537
10 2.0072 1.9845 0.0227 1.1% 0.0072 0.4% 18% False False 75,014
20 2.0072 1.9729 0.0343 1.7% 0.0064 0.3% 45% False False 69,240
40 2.0072 1.9200 0.0872 4.4% 0.0070 0.4% 79% False False 69,663
60 2.0072 1.9185 0.0887 4.5% 0.0060 0.3% 79% False False 48,110
80 2.0072 1.9185 0.0887 4.5% 0.0050 0.2% 79% False False 36,158
100 2.0072 1.9185 0.0887 4.5% 0.0041 0.2% 79% False False 28,954
120 2.0072 1.8887 0.1185 6.0% 0.0034 0.2% 84% False False 24,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0201
2.618 2.0098
1.618 2.0035
1.000 1.9996
0.618 1.9972
HIGH 1.9933
0.618 1.9909
0.500 1.9902
0.382 1.9894
LOW 1.9870
0.618 1.9831
1.000 1.9807
1.618 1.9768
2.618 1.9705
4.250 1.9602
Fisher Pivots for day following 08-May-2007
Pivot 1 day 3 day
R1 1.9902 1.9910
PP 1.9896 1.9901
S1 1.9891 1.9893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.