CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2007
Day Change Summary
Previous Current
08-May-2007 09-May-2007 Change Change % Previous Week
Open 1.9933 1.9902 -0.0031 -0.2% 1.9928
High 1.9933 1.9992 0.0059 0.3% 2.0072
Low 1.9870 1.9900 0.0030 0.2% 1.9845
Close 1.9885 1.9930 0.0045 0.2% 1.9922
Range 0.0063 0.0092 0.0029 46.0% 0.0227
ATR 0.0085 0.0087 0.0002 1.8% 0.0000
Volume 44,991 79,481 34,490 76.7% 424,615
Daily Pivots for day following 09-May-2007
Classic Woodie Camarilla DeMark
R4 2.0217 2.0165 1.9981
R3 2.0125 2.0073 1.9955
R2 2.0033 2.0033 1.9947
R1 1.9981 1.9981 1.9938 2.0007
PP 1.9941 1.9941 1.9941 1.9954
S1 1.9889 1.9889 1.9922 1.9915
S2 1.9849 1.9849 1.9913
S3 1.9757 1.9797 1.9905
S4 1.9665 1.9705 1.9879
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 2.0627 2.0502 2.0047
R3 2.0400 2.0275 1.9984
R2 2.0173 2.0173 1.9964
R1 2.0048 2.0048 1.9943 1.9997
PP 1.9946 1.9946 1.9946 1.9921
S1 1.9821 1.9821 1.9901 1.9770
S2 1.9719 1.9719 1.9880
S3 1.9492 1.9594 1.9860
S4 1.9265 1.9367 1.9797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9992 1.9845 0.0147 0.7% 0.0074 0.4% 58% True False 67,859
10 2.0072 1.9845 0.0227 1.1% 0.0076 0.4% 37% False False 75,990
20 2.0072 1.9755 0.0317 1.6% 0.0066 0.3% 55% False False 69,914
40 2.0072 1.9335 0.0737 3.7% 0.0069 0.3% 81% False False 70,648
60 2.0072 1.9185 0.0887 4.5% 0.0062 0.3% 84% False False 49,434
80 2.0072 1.9185 0.0887 4.5% 0.0050 0.3% 84% False False 37,149
100 2.0072 1.9185 0.0887 4.5% 0.0042 0.2% 84% False False 29,749
120 2.0072 1.8887 0.1185 5.9% 0.0035 0.2% 88% False False 24,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.0383
2.618 2.0233
1.618 2.0141
1.000 2.0084
0.618 2.0049
HIGH 1.9992
0.618 1.9957
0.500 1.9946
0.382 1.9935
LOW 1.9900
0.618 1.9843
1.000 1.9808
1.618 1.9751
2.618 1.9659
4.250 1.9509
Fisher Pivots for day following 09-May-2007
Pivot 1 day 3 day
R1 1.9946 1.9931
PP 1.9941 1.9931
S1 1.9935 1.9930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.