CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary
Previous Current
10-May-2007 11-May-2007 Change Change % Previous Week
Open 1.9862 1.9782 -0.0080 -0.4% 1.9955
High 1.9880 1.9842 -0.0038 -0.2% 1.9992
Low 1.9762 1.9770 0.0008 0.0% 1.9762
Close 1.9781 1.9819 0.0038 0.2% 1.9819
Range 0.0118 0.0072 -0.0046 -39.0% 0.0230
ATR 0.0093 0.0091 -0.0001 -1.6% 0.0000
Volume 83,133 139,777 56,644 68.1% 416,751
Daily Pivots for day following 11-May-2007
Classic Woodie Camarilla DeMark
R4 2.0026 1.9995 1.9859
R3 1.9954 1.9923 1.9839
R2 1.9882 1.9882 1.9832
R1 1.9851 1.9851 1.9826 1.9867
PP 1.9810 1.9810 1.9810 1.9818
S1 1.9779 1.9779 1.9812 1.9795
S2 1.9738 1.9738 1.9806
S3 1.9666 1.9707 1.9799
S4 1.9594 1.9635 1.9779
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 2.0548 2.0413 1.9946
R3 2.0318 2.0183 1.9882
R2 2.0088 2.0088 1.9861
R1 1.9953 1.9953 1.9840 1.9906
PP 1.9858 1.9858 1.9858 1.9834
S1 1.9723 1.9723 1.9798 1.9676
S2 1.9628 1.9628 1.9777
S3 1.9398 1.9493 1.9756
S4 1.9168 1.9263 1.9693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9992 1.9762 0.0230 1.2% 0.0077 0.4% 25% False False 83,350
10 2.0072 1.9762 0.0310 1.6% 0.0082 0.4% 18% False False 84,136
20 2.0072 1.9762 0.0310 1.6% 0.0068 0.3% 18% False False 76,132
40 2.0072 1.9415 0.0657 3.3% 0.0070 0.4% 61% False False 71,691
60 2.0072 1.9185 0.0887 4.5% 0.0064 0.3% 71% False False 53,140
80 2.0072 1.9185 0.0887 4.5% 0.0053 0.3% 71% False False 39,925
100 2.0072 1.9185 0.0887 4.5% 0.0044 0.2% 71% False False 31,978
120 2.0072 1.8972 0.1100 5.6% 0.0036 0.2% 77% False False 26,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.0148
2.618 2.0030
1.618 1.9958
1.000 1.9914
0.618 1.9886
HIGH 1.9842
0.618 1.9814
0.500 1.9806
0.382 1.9798
LOW 1.9770
0.618 1.9726
1.000 1.9698
1.618 1.9654
2.618 1.9582
4.250 1.9464
Fisher Pivots for day following 11-May-2007
Pivot 1 day 3 day
R1 1.9815 1.9877
PP 1.9810 1.9858
S1 1.9806 1.9838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.