CFD Trading Benefits : Hot Topic

CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary
Previous Current
15-May-2007 16-May-2007 Change Change % Previous Week
Open 1.9764 1.9812 0.0048 0.2% 1.9955
High 1.9871 1.9830 -0.0041 -0.2% 1.9992
Low 1.9745 1.9750 0.0005 0.0% 1.9762
Close 1.9851 1.9777 -0.0074 -0.4% 1.9819
Range 0.0126 0.0080 -0.0046 -36.5% 0.0230
ATR 0.0091 0.0091 0.0001 0.8% 0.0000
Volume 36,397 90,232 53,835 147.9% 416,751
Daily Pivots for day following 16-May-2007
Classic Woodie Camarilla DeMark
R4 2.0026 1.9981 1.9821
R3 1.9946 1.9901 1.9799
R2 1.9866 1.9866 1.9792
R1 1.9821 1.9821 1.9784 1.9804
PP 1.9786 1.9786 1.9786 1.9777
S1 1.9741 1.9741 1.9770 1.9724
S2 1.9706 1.9706 1.9762
S3 1.9626 1.9661 1.9755
S4 1.9546 1.9581 1.9733
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 2.0548 2.0413 1.9946
R3 2.0318 2.0183 1.9882
R2 2.0088 2.0088 1.9861
R1 1.9953 1.9953 1.9840 1.9906
PP 1.9858 1.9858 1.9858 1.9834
S1 1.9723 1.9723 1.9798 1.9676
S2 1.9628 1.9628 1.9777
S3 1.9398 1.9493 1.9756
S4 1.9168 1.9263 1.9693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9880 1.9745 0.0135 0.7% 0.0086 0.4% 24% False False 84,924
10 1.9992 1.9745 0.0247 1.2% 0.0080 0.4% 13% False False 76,391
20 2.0072 1.9745 0.0327 1.7% 0.0072 0.4% 10% False False 74,077
40 2.0072 1.9545 0.0527 2.7% 0.0070 0.4% 44% False False 70,989
60 2.0072 1.9185 0.0887 4.5% 0.0067 0.3% 67% False False 56,474
80 2.0072 1.9185 0.0887 4.5% 0.0054 0.3% 67% False False 42,436
100 2.0072 1.9185 0.0887 4.5% 0.0046 0.2% 67% False False 33,994
120 2.0072 1.9185 0.0887 4.5% 0.0038 0.2% 67% False False 28,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0170
2.618 2.0039
1.618 1.9959
1.000 1.9910
0.618 1.9879
HIGH 1.9830
0.618 1.9799
0.500 1.9790
0.382 1.9781
LOW 1.9750
0.618 1.9701
1.000 1.9670
1.618 1.9621
2.618 1.9541
4.250 1.9410
Fisher Pivots for day following 16-May-2007
Pivot 1 day 3 day
R1 1.9790 1.9808
PP 1.9786 1.9798
S1 1.9781 1.9787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.