CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary
Previous Current
30-May-2007 31-May-2007 Change Change % Previous Week
Open 1.9743 1.9787 0.0044 0.2% 1.9697
High 1.9768 1.9820 0.0052 0.3% 1.9892
Low 1.9730 1.9745 0.0015 0.1% 1.9674
Close 1.9755 1.9794 0.0039 0.2% 1.9843
Range 0.0038 0.0075 0.0037 97.4% 0.0218
ATR 0.0083 0.0082 -0.0001 -0.7% 0.0000
Volume 98,666 83,411 -15,255 -15.5% 374,228
Daily Pivots for day following 31-May-2007
Classic Woodie Camarilla DeMark
R4 2.0011 1.9978 1.9835
R3 1.9936 1.9903 1.9815
R2 1.9861 1.9861 1.9808
R1 1.9828 1.9828 1.9801 1.9845
PP 1.9786 1.9786 1.9786 1.9795
S1 1.9753 1.9753 1.9787 1.9770
S2 1.9711 1.9711 1.9780
S3 1.9636 1.9678 1.9773
S4 1.9561 1.9603 1.9753
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 2.0457 2.0368 1.9963
R3 2.0239 2.0150 1.9903
R2 2.0021 2.0021 1.9883
R1 1.9932 1.9932 1.9863 1.9977
PP 1.9803 1.9803 1.9803 1.9825
S1 1.9714 1.9714 1.9823 1.9759
S2 1.9585 1.9585 1.9803
S3 1.9367 1.9496 1.9783
S4 1.9149 1.9278 1.9723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9890 1.9730 0.0160 0.8% 0.0060 0.3% 40% False False 85,435
10 1.9892 1.9674 0.0218 1.1% 0.0054 0.3% 55% False False 74,894
20 1.9992 1.9674 0.0318 1.6% 0.0067 0.3% 38% False False 75,643
40 2.0072 1.9584 0.0488 2.5% 0.0064 0.3% 43% False False 69,946
60 2.0072 1.9200 0.0872 4.4% 0.0069 0.3% 68% False False 68,459
80 2.0072 1.9185 0.0887 4.5% 0.0058 0.3% 69% False False 51,766
100 2.0072 1.9185 0.0887 4.5% 0.0051 0.3% 69% False False 41,469
120 2.0072 1.9185 0.0887 4.5% 0.0043 0.2% 69% False False 34,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.0139
2.618 2.0016
1.618 1.9941
1.000 1.9895
0.618 1.9866
HIGH 1.9820
0.618 1.9791
0.500 1.9783
0.382 1.9774
LOW 1.9745
0.618 1.9699
1.000 1.9670
1.618 1.9624
2.618 1.9549
4.250 1.9426
Fisher Pivots for day following 31-May-2007
Pivot 1 day 3 day
R1 1.9790 1.9804
PP 1.9786 1.9801
S1 1.9783 1.9797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.