CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2007
Day Change Summary
Previous Current
07-Jun-2007 08-Jun-2007 Change Change % Previous Week
Open 1.9820 1.9663 -0.0157 -0.8% 1.9892
High 1.9830 1.9681 -0.0149 -0.8% 1.9965
Low 1.9742 1.9643 -0.0099 -0.5% 1.9643
Close 1.9771 1.9666 -0.0105 -0.5% 1.9666
Range 0.0088 0.0038 -0.0050 -56.8% 0.0322
ATR 0.0085 0.0088 0.0003 3.6% 0.0000
Volume 82,842 156,980 74,138 89.5% 515,490
Daily Pivots for day following 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 1.9777 1.9760 1.9687
R3 1.9739 1.9722 1.9676
R2 1.9701 1.9701 1.9673
R1 1.9684 1.9684 1.9669 1.9693
PP 1.9663 1.9663 1.9663 1.9668
S1 1.9646 1.9646 1.9663 1.9655
S2 1.9625 1.9625 1.9659
S3 1.9587 1.9608 1.9656
S4 1.9549 1.9570 1.9645
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0724 2.0517 1.9843
R3 2.0402 2.0195 1.9755
R2 2.0080 2.0080 1.9725
R1 1.9873 1.9873 1.9696 1.9816
PP 1.9758 1.9758 1.9758 1.9729
S1 1.9551 1.9551 1.9636 1.9494
S2 1.9436 1.9436 1.9607
S3 1.9114 1.9229 1.9577
S4 1.8792 1.8907 1.9489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9965 1.9643 0.0322 1.6% 0.0050 0.3% 7% False True 103,098
10 1.9965 1.9643 0.0322 1.6% 0.0054 0.3% 7% False True 92,566
20 1.9965 1.9643 0.0322 1.6% 0.0058 0.3% 7% False True 84,894
40 2.0072 1.9643 0.0429 2.2% 0.0064 0.3% 5% False True 78,156
60 2.0072 1.9395 0.0677 3.4% 0.0066 0.3% 40% False False 75,146
80 2.0072 1.9185 0.0887 4.5% 0.0062 0.3% 54% False False 59,336
100 2.0072 1.9185 0.0887 4.5% 0.0053 0.3% 54% False False 47,521
120 2.0072 1.9185 0.0887 4.5% 0.0045 0.2% 54% False False 39,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.9843
2.618 1.9780
1.618 1.9742
1.000 1.9719
0.618 1.9704
HIGH 1.9681
0.618 1.9666
0.500 1.9662
0.382 1.9658
LOW 1.9643
0.618 1.9620
1.000 1.9605
1.618 1.9582
2.618 1.9544
4.250 1.9482
Fisher Pivots for day following 08-Jun-2007
Pivot 1 day 3 day
R1 1.9665 1.9794
PP 1.9663 1.9751
S1 1.9662 1.9709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.