CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2007
Day Change Summary
Previous Current
08-Jun-2007 11-Jun-2007 Change Change % Previous Week
Open 1.9663 1.9684 0.0021 0.1% 1.9892
High 1.9681 1.9700 0.0019 0.1% 1.9965
Low 1.9643 1.9660 0.0017 0.1% 1.9643
Close 1.9666 1.9691 0.0025 0.1% 1.9666
Range 0.0038 0.0040 0.0002 5.3% 0.0322
ATR 0.0088 0.0085 -0.0003 -3.9% 0.0000
Volume 156,980 155,238 -1,742 -1.1% 515,490
Daily Pivots for day following 11-Jun-2007
Classic Woodie Camarilla DeMark
R4 1.9804 1.9787 1.9713
R3 1.9764 1.9747 1.9702
R2 1.9724 1.9724 1.9698
R1 1.9707 1.9707 1.9695 1.9716
PP 1.9684 1.9684 1.9684 1.9688
S1 1.9667 1.9667 1.9687 1.9676
S2 1.9644 1.9644 1.9684
S3 1.9604 1.9627 1.9680
S4 1.9564 1.9587 1.9669
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0724 2.0517 1.9843
R3 2.0402 2.0195 1.9755
R2 2.0080 2.0080 1.9725
R1 1.9873 1.9873 1.9696 1.9816
PP 1.9758 1.9758 1.9758 1.9729
S1 1.9551 1.9551 1.9636 1.9494
S2 1.9436 1.9436 1.9607
S3 1.9114 1.9229 1.9577
S4 1.8792 1.8907 1.9489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9965 1.9643 0.0322 1.6% 0.0051 0.3% 15% False False 115,676
10 1.9965 1.9643 0.0322 1.6% 0.0055 0.3% 15% False False 100,464
20 1.9965 1.9643 0.0322 1.6% 0.0056 0.3% 15% False False 85,667
40 2.0072 1.9643 0.0429 2.2% 0.0062 0.3% 11% False False 80,899
60 2.0072 1.9415 0.0657 3.3% 0.0065 0.3% 42% False False 76,350
80 2.0072 1.9185 0.0887 4.5% 0.0062 0.3% 57% False False 61,272
100 2.0072 1.9185 0.0887 4.5% 0.0053 0.3% 57% False False 49,073
120 2.0072 1.9185 0.0887 4.5% 0.0046 0.2% 57% False False 40,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.9870
2.618 1.9805
1.618 1.9765
1.000 1.9740
0.618 1.9725
HIGH 1.9700
0.618 1.9685
0.500 1.9680
0.382 1.9675
LOW 1.9660
0.618 1.9635
1.000 1.9620
1.618 1.9595
2.618 1.9555
4.250 1.9490
Fisher Pivots for day following 11-Jun-2007
Pivot 1 day 3 day
R1 1.9687 1.9737
PP 1.9684 1.9721
S1 1.9680 1.9706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.