CME British Pound Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2007
Day Change Summary
Previous Current
14-Jun-2007 15-Jun-2007 Change Change % Previous Week
Open 1.9688 1.9702 0.0014 0.1% 1.9684
High 1.9710 1.9780 0.0070 0.4% 1.9780
Low 1.9680 1.9696 0.0016 0.1% 1.9660
Close 1.9694 1.9751 0.0057 0.3% 1.9751
Range 0.0030 0.0084 0.0054 180.0% 0.0120
ATR 0.0083 0.0083 0.0000 0.3% 0.0000
Volume 66,611 48,797 -17,814 -26.7% 413,233
Daily Pivots for day following 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 1.9994 1.9957 1.9797
R3 1.9910 1.9873 1.9774
R2 1.9826 1.9826 1.9766
R1 1.9789 1.9789 1.9759 1.9808
PP 1.9742 1.9742 1.9742 1.9752
S1 1.9705 1.9705 1.9743 1.9724
S2 1.9658 1.9658 1.9736
S3 1.9574 1.9621 1.9728
S4 1.9490 1.9537 1.9705
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0090 2.0041 1.9817
R3 1.9970 1.9921 1.9784
R2 1.9850 1.9850 1.9773
R1 1.9801 1.9801 1.9762 1.9826
PP 1.9730 1.9730 1.9730 1.9743
S1 1.9681 1.9681 1.9740 1.9706
S2 1.9610 1.9610 1.9729
S3 1.9490 1.9561 1.9718
S4 1.9370 1.9441 1.9685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9780 1.9660 0.0120 0.6% 0.0054 0.3% 76% True False 82,646
10 1.9965 1.9643 0.0322 1.6% 0.0052 0.3% 34% False False 92,872
20 1.9965 1.9643 0.0322 1.6% 0.0054 0.3% 34% False False 84,044
40 2.0072 1.9643 0.0429 2.2% 0.0063 0.3% 25% False False 79,586
60 2.0072 1.9545 0.0527 2.7% 0.0063 0.3% 39% False False 75,671
80 2.0072 1.9185 0.0887 4.5% 0.0063 0.3% 64% False False 64,470
100 2.0072 1.9185 0.0887 4.5% 0.0055 0.3% 64% False False 51,643
120 2.0072 1.9185 0.0887 4.5% 0.0048 0.2% 64% False False 43,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.0137
2.618 2.0000
1.618 1.9916
1.000 1.9864
0.618 1.9832
HIGH 1.9780
0.618 1.9748
0.500 1.9738
0.382 1.9728
LOW 1.9696
0.618 1.9644
1.000 1.9612
1.618 1.9560
2.618 1.9476
4.250 1.9339
Fisher Pivots for day following 15-Jun-2007
Pivot 1 day 3 day
R1 1.9747 1.9744
PP 1.9742 1.9737
S1 1.9738 1.9730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.