ECBOT 30 Year Treasury Bond Future September 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
124-21 |
123-29 |
-0-24 |
-0.6% |
123-03 |
| High |
124-31 |
123-30 |
-1-01 |
-0.8% |
126-16 |
| Low |
124-13 |
123-13 |
-1-00 |
-0.8% |
122-06 |
| Close |
124-28 |
123-21 |
-1-07 |
-1.0% |
125-31 |
| Range |
0-18 |
0-17 |
-0-01 |
-5.6% |
4-10 |
| ATR |
1-23 |
1-22 |
-0-01 |
-1.0% |
0-00 |
| Volume |
4 |
4 |
0 |
0.0% |
86 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-08 |
125-00 |
123-30 |
|
| R3 |
124-23 |
124-15 |
123-26 |
|
| R2 |
124-06 |
124-06 |
123-24 |
|
| R1 |
123-30 |
123-30 |
123-23 |
123-26 |
| PP |
123-21 |
123-21 |
123-21 |
123-19 |
| S1 |
123-13 |
123-13 |
123-19 |
123-08 |
| S2 |
123-04 |
123-04 |
123-18 |
|
| S3 |
122-19 |
122-28 |
123-16 |
|
| S4 |
122-02 |
122-11 |
123-12 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-26 |
136-07 |
128-11 |
|
| R3 |
133-16 |
131-29 |
127-05 |
|
| R2 |
129-06 |
129-06 |
126-24 |
|
| R1 |
127-19 |
127-19 |
126-12 |
128-12 |
| PP |
124-28 |
124-28 |
124-28 |
125-09 |
| S1 |
123-09 |
123-09 |
125-18 |
124-02 |
| S2 |
120-18 |
120-18 |
125-06 |
|
| S3 |
116-08 |
118-31 |
124-25 |
|
| S4 |
111-30 |
114-21 |
123-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-06 |
|
2.618 |
125-11 |
|
1.618 |
124-26 |
|
1.000 |
124-15 |
|
0.618 |
124-09 |
|
HIGH |
123-30 |
|
0.618 |
123-24 |
|
0.500 |
123-22 |
|
0.382 |
123-19 |
|
LOW |
123-13 |
|
0.618 |
123-02 |
|
1.000 |
122-28 |
|
1.618 |
122-17 |
|
2.618 |
122-00 |
|
4.250 |
121-05 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
123-22 |
124-30 |
| PP |
123-21 |
124-17 |
| S1 |
123-21 |
124-03 |
|