ECBOT 30 Year Treasury Bond Future September 2009

Trading Metrics calculated at close of trading on 11-Mar-2009

Day Change Summary
	Previous	Current
	10-Mar-2009	11-Mar-2009	Change	Change %	Previous Week
Open	123-29	123-26	-0-03	-0.1%	123-03
High	123-30	124-20	0-22	0.6%	126-16
Low	123-13	122-26	-0-19	-0.5%	122-06
Close	123-21	124-16	0-27	0.7%	125-31
Range	0-17	1-26	1-09	241.2%	4-10
ATR	1-22	1-23	0-00	0.5%	0-00
Volume	4	7	3	75.0%	86

Daily Pivots for day following 11-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	129-13	128-25	125-16
R3	127-19	126-31	125-00
R2	125-25	125-25	124-27
R1	125-05	125-05	124-21	125-15
PP	123-31	123-31	123-31	124-04
S1	123-11	123-11	124-11	123-21
S2	122-05	122-05	124-05
S3	120-11	121-17	124-00
S4	118-17	119-23	123-16

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	137-26	136-07	128-11
R3	133-16	131-29	127-05
R2	129-06	129-06	126-24
R1	127-19	127-19	126-12	128-12
PP	124-28	124-28	124-28	125-09
S1	123-09	123-09	125-18	124-02
S2	120-18	120-18	125-06
S3	116-08	118-31	124-25
S4	111-30	114-21	123-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-16	122-16	4-00	3.2%	1-20	1.3%	50%	False	False	7
10	126-16	122-00	4-16	3.6%	1-18	1.3%	56%	False	False	13
20	127-17	122-00	5-17	4.4%	1-12	1.1%	45%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	132-10
2.618	129-12
1.618	127-18
1.000	126-14
0.618	125-24
HIGH	124-20
0.618	123-30
0.500	123-23
0.382	123-16
LOW	122-26
0.618	121-22
1.000	121-00
1.618	119-28
2.618	118-02
4.250	115-04

Fisher Pivots for day following 11-Mar-2009
Pivot	1 day	3 day
R1	124-08	124-10
PP	123-31	124-03
S1	123-23	123-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols