ECBOT 30 Year Treasury Bond Future September 2009


Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary
Previous Current
15-Jun-2009 16-Jun-2009 Change Change % Previous Week
Open 114-08 115-00 0-23 0.6% 113-20
High 115-09 116-08 0-31 0.8% 114-26
Low 114-08 114-19 0-11 0.3% 111-22
Close 115-05 115-22 0-17 0.5% 114-10
Range 1-01 1-21 0-20 60.6% 3-04
ATR 1-21 1-21 0-00 0.0% 0-00
Volume 188,591 152,448 -36,143 -19.2% 1,261,727
Daily Pivots for day following 16-Jun-2009
Classic Woodie Camarilla DeMark
R4 120-15 119-24 116-19
R3 118-26 118-03 116-05
R2 117-05 117-05 116-00
R1 116-14 116-14 115-27 116-26
PP 115-16 115-16 115-16 115-22
S1 114-25 114-25 115-17 115-04
S2 113-27 113-27 115-12
S3 112-06 113-04 115-07
S4 110-17 111-15 114-25
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 123-01 121-26 116-01
R3 119-28 118-21 115-06
R2 116-24 116-24 114-28
R1 115-17 115-17 114-19 116-04
PP 113-19 113-19 113-19 113-29
S1 112-12 112-12 114-01 113-00
S2 110-15 110-15 113-24
S3 107-10 109-08 113-14
S4 104-06 106-03 112-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-08 111-22 4-18 4.0% 1-20 1.4% 88% True False 220,146
10 116-15 111-22 4-26 4.1% 1-18 1.3% 84% False False 233,477
20 121-31 111-22 10-10 8.9% 1-25 1.5% 39% False False 209,010
40 126-07 111-22 14-18 12.6% 1-18 1.4% 28% False False 105,383
60 129-16 111-22 17-26 15.4% 1-18 1.3% 23% False False 70,323
80 130-15 111-22 18-26 16.2% 1-20 1.4% 21% False False 52,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-09
2.618 120-19
1.618 118-30
1.000 117-29
0.618 117-09
HIGH 116-08
0.618 115-20
0.500 115-14
0.382 115-07
LOW 114-19
0.618 113-18
1.000 112-30
1.618 111-29
2.618 110-08
4.250 107-18
Fisher Pivots for day following 16-Jun-2009
Pivot 1 day 3 day
R1 115-19 115-14
PP 115-16 115-05
S1 115-14 114-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols