mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 38,220 38,381 161 0.4% 38,411
High 38,358 38,400 42 0.1% 38,457
Low 38,071 38,000 -71 -0.2% 37,882
Close 38,305 38,293 -12 0.0% 38,083
Range 287 400 113 39.4% 575
ATR 290 298 8 2.7% 0
Volume 123 89 -34 -27.6% 241
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,431 39,262 38,513
R3 39,031 38,862 38,403
R2 38,631 38,631 38,366
R1 38,462 38,462 38,330 38,347
PP 38,231 38,231 38,231 38,173
S1 38,062 38,062 38,256 37,947
S2 37,831 37,831 38,220
S3 37,431 37,662 38,183
S4 37,031 37,262 38,073
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,866 39,549 38,399
R3 39,291 38,974 38,241
R2 38,716 38,716 38,189
R1 38,399 38,399 38,136 38,270
PP 38,141 38,141 38,141 38,076
S1 37,824 37,824 38,030 37,695
S2 37,566 37,566 37,978
S3 36,991 37,249 37,925
S4 36,416 36,674 37,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,400 37,847 553 1.4% 355 0.9% 81% True False 97
10 38,457 37,847 610 1.6% 305 0.8% 73% False False 72
20 38,457 37,265 1,192 3.1% 302 0.8% 86% False False 66
40 38,457 35,289 3,168 8.3% 241 0.6% 95% False False 37
60 38,457 33,059 5,398 14.1% 256 0.7% 97% False False 25
80 38,457 33,059 5,398 14.1% 266 0.7% 97% False False 20
100 38,457 33,059 5,398 14.1% 234 0.6% 97% False False 16
120 38,457 33,059 5,398 14.1% 210 0.5% 97% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,100
2.618 39,447
1.618 39,047
1.000 38,800
0.618 38,647
HIGH 38,400
0.618 38,247
0.500 38,200
0.382 38,153
LOW 38,000
0.618 37,753
1.000 37,600
1.618 37,353
2.618 36,953
4.250 36,300
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 38,262 38,259
PP 38,231 38,225
S1 38,200 38,192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.