mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 38,285 38,141 -144 -0.4% 38,023
High 38,387 38,188 -199 -0.5% 38,400
Low 38,025 37,763 -262 -0.7% 37,847
Close 38,157 37,920 -237 -0.6% 38,157
Range 362 425 63 17.4% 553
ATR 302 311 9 2.9% 0
Volume 95 116 21 22.1% 504
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,232 39,001 38,154
R3 38,807 38,576 38,037
R2 38,382 38,382 37,998
R1 38,151 38,151 37,959 38,054
PP 37,957 37,957 37,957 37,909
S1 37,726 37,726 37,881 37,629
S2 37,532 37,532 37,842
S3 37,107 37,301 37,803
S4 36,682 36,876 37,686
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,794 39,528 38,461
R3 39,241 38,975 38,309
R2 38,688 38,688 38,259
R1 38,422 38,422 38,208 38,555
PP 38,135 38,135 38,135 38,201
S1 37,869 37,869 38,106 38,002
S2 37,582 37,582 38,056
S3 37,029 37,316 38,005
S4 36,476 36,763 37,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,400 37,763 637 1.7% 350 0.9% 25% False True 101
10 38,457 37,763 694 1.8% 347 0.9% 23% False True 86
20 38,457 37,758 699 1.8% 301 0.8% 23% False False 73
40 38,457 35,560 2,897 7.6% 251 0.7% 81% False False 42
60 38,457 33,059 5,398 14.2% 261 0.7% 90% False False 29
80 38,457 33,059 5,398 14.2% 269 0.7% 90% False False 22
100 38,457 33,059 5,398 14.2% 238 0.6% 90% False False 18
120 38,457 33,059 5,398 14.2% 216 0.6% 90% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,994
2.618 39,301
1.618 38,876
1.000 38,613
0.618 38,451
HIGH 38,188
0.618 38,026
0.500 37,976
0.382 37,925
LOW 37,763
0.618 37,500
1.000 37,338
1.618 37,075
2.618 36,650
4.250 35,957
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 37,976 38,082
PP 37,957 38,028
S1 37,939 37,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.