mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 38,460 38,567 107 0.3% 38,141
High 38,675 38,578 -97 -0.3% 38,500
Low 38,446 38,369 -77 -0.2% 37,676
Close 38,583 38,471 -112 -0.3% 38,416
Range 229 209 -20 -8.7% 824
ATR 322 314 -8 -2.4% 0
Volume 162 94 -68 -42.0% 485
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,100 38,994 38,586
R3 38,891 38,785 38,529
R2 38,682 38,682 38,509
R1 38,576 38,576 38,490 38,525
PP 38,473 38,473 38,473 38,447
S1 38,367 38,367 38,452 38,316
S2 38,264 38,264 38,433
S3 38,055 38,158 38,414
S4 37,846 37,949 38,356
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,669 40,367 38,869
R3 39,845 39,543 38,643
R2 39,021 39,021 38,567
R1 38,719 38,719 38,492 38,870
PP 38,197 38,197 38,197 38,273
S1 37,895 37,895 38,341 38,046
S2 37,373 37,373 38,265
S3 36,549 37,071 38,190
S4 35,725 36,247 37,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,675 37,676 999 2.6% 316 0.8% 80% False False 125
10 38,675 37,676 999 2.6% 333 0.9% 80% False False 113
20 38,675 37,676 999 2.6% 305 0.8% 80% False False 84
40 38,675 35,907 2,768 7.2% 275 0.7% 93% False False 58
60 38,675 33,059 5,616 14.6% 261 0.7% 96% False False 39
80 38,675 33,059 5,616 14.6% 269 0.7% 96% False False 30
100 38,675 33,059 5,616 14.6% 249 0.6% 96% False False 24
120 38,675 33,059 5,616 14.6% 226 0.6% 96% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 39,466
2.618 39,125
1.618 38,916
1.000 38,787
0.618 38,707
HIGH 38,578
0.618 38,498
0.500 38,474
0.382 38,449
LOW 38,369
0.618 38,240
1.000 38,160
1.618 38,031
2.618 37,822
4.250 37,481
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 38,474 38,423
PP 38,473 38,374
S1 38,472 38,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.