mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 38,893 39,244 351 0.9% 39,127
High 39,266 39,311 45 0.1% 39,403
Low 38,862 39,074 212 0.5% 38,510
Close 39,266 39,105 -161 -0.4% 39,105
Range 404 237 -167 -41.3% 893
ATR 352 344 -8 -2.3% 0
Volume 157 146 -11 -7.0% 876
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,874 39,727 39,235
R3 39,637 39,490 39,170
R2 39,400 39,400 39,149
R1 39,253 39,253 39,127 39,208
PP 39,163 39,163 39,163 39,141
S1 39,016 39,016 39,083 38,971
S2 38,926 38,926 39,062
S3 38,689 38,779 39,040
S4 38,452 38,542 38,975
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,685 41,288 39,596
R3 40,792 40,395 39,351
R2 39,899 39,899 39,269
R1 39,502 39,502 39,187 39,254
PP 39,006 39,006 39,006 38,882
S1 38,609 38,609 39,023 38,361
S2 38,113 38,113 38,941
S3 37,220 37,716 38,860
S4 36,327 36,823 38,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,403 38,510 893 2.3% 400 1.0% 67% False False 175
10 39,403 38,510 893 2.3% 351 0.9% 67% False False 129
20 39,403 38,299 1,104 2.8% 337 0.9% 73% False False 115
40 39,403 37,676 1,727 4.4% 332 0.8% 83% False False 96
60 39,403 35,755 3,648 9.3% 291 0.7% 92% False False 72
80 39,403 33,059 6,344 16.2% 281 0.7% 95% False False 55
100 39,403 33,059 6,344 16.2% 286 0.7% 95% False False 44
120 39,403 33,059 6,344 16.2% 260 0.7% 95% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40,318
2.618 39,932
1.618 39,695
1.000 39,548
0.618 39,458
HIGH 39,311
0.618 39,221
0.500 39,193
0.382 39,165
LOW 39,074
0.618 38,928
1.000 38,837
1.618 38,691
2.618 38,454
4.250 38,067
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 39,193 39,066
PP 39,163 39,027
S1 39,134 38,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.