| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
39,789 |
39,512 |
-277 |
-0.7% |
39,848 |
| High |
39,805 |
39,634 |
-171 |
-0.4% |
40,240 |
| Low |
39,368 |
39,345 |
-23 |
-0.1% |
39,657 |
| Close |
39,508 |
39,482 |
-26 |
-0.1% |
40,176 |
| Range |
437 |
289 |
-148 |
-33.9% |
583 |
| ATR |
376 |
370 |
-6 |
-1.7% |
0 |
| Volume |
145,100 |
133,153 |
-11,947 |
-8.2% |
426,299 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,354 |
40,207 |
39,641 |
|
| R3 |
40,065 |
39,918 |
39,562 |
|
| R2 |
39,776 |
39,776 |
39,535 |
|
| R1 |
39,629 |
39,629 |
39,509 |
39,558 |
| PP |
39,487 |
39,487 |
39,487 |
39,452 |
| S1 |
39,340 |
39,340 |
39,456 |
39,269 |
| S2 |
39,198 |
39,198 |
39,429 |
|
| S3 |
38,909 |
39,051 |
39,403 |
|
| S4 |
38,620 |
38,762 |
39,323 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,773 |
41,558 |
40,497 |
|
| R3 |
41,190 |
40,975 |
40,336 |
|
| R2 |
40,607 |
40,607 |
40,283 |
|
| R1 |
40,392 |
40,392 |
40,230 |
40,500 |
| PP |
40,024 |
40,024 |
40,024 |
40,078 |
| S1 |
39,809 |
39,809 |
40,123 |
39,917 |
| S2 |
39,441 |
39,441 |
40,069 |
|
| S3 |
38,858 |
39,226 |
40,016 |
|
| S4 |
38,275 |
38,643 |
39,855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,358 |
39,345 |
1,013 |
2.6% |
394 |
1.0% |
14% |
False |
True |
126,912 |
| 10 |
40,358 |
39,345 |
1,013 |
2.6% |
368 |
0.9% |
14% |
False |
True |
125,806 |
| 20 |
40,358 |
38,929 |
1,429 |
3.6% |
372 |
0.9% |
39% |
False |
False |
125,816 |
| 40 |
40,358 |
38,510 |
1,848 |
4.7% |
344 |
0.9% |
53% |
False |
False |
63,163 |
| 60 |
40,358 |
37,676 |
2,682 |
6.8% |
346 |
0.9% |
67% |
False |
False |
42,144 |
| 80 |
40,358 |
36,716 |
3,642 |
9.2% |
327 |
0.8% |
76% |
False |
False |
31,620 |
| 100 |
40,358 |
34,504 |
5,854 |
14.8% |
301 |
0.8% |
85% |
False |
False |
25,297 |
| 120 |
40,358 |
33,059 |
7,299 |
18.5% |
298 |
0.8% |
88% |
False |
False |
21,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,862 |
|
2.618 |
40,391 |
|
1.618 |
40,102 |
|
1.000 |
39,923 |
|
0.618 |
39,813 |
|
HIGH |
39,634 |
|
0.618 |
39,524 |
|
0.500 |
39,490 |
|
0.382 |
39,456 |
|
LOW |
39,345 |
|
0.618 |
39,167 |
|
1.000 |
39,056 |
|
1.618 |
38,878 |
|
2.618 |
38,589 |
|
4.250 |
38,117 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,490 |
39,852 |
| PP |
39,487 |
39,728 |
| S1 |
39,485 |
39,605 |
|