mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 38,343 38,490 147 0.4% 38,271
High 38,535 38,593 58 0.2% 38,801
Low 38,242 38,392 150 0.4% 37,944
Close 38,441 38,559 118 0.3% 38,441
Range 293 201 -92 -31.4% 857
ATR 470 451 -19 -4.1% 0
Volume 129,528 97,404 -32,124 -24.8% 712,329
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,118 39,039 38,670
R3 38,917 38,838 38,614
R2 38,716 38,716 38,596
R1 38,637 38,637 38,578 38,677
PP 38,515 38,515 38,515 38,534
S1 38,436 38,436 38,541 38,476
S2 38,314 38,314 38,522
S3 38,113 38,235 38,504
S4 37,912 38,034 38,449
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,966 40,561 38,912
R3 40,109 39,704 38,677
R2 39,252 39,252 38,598
R1 38,847 38,847 38,520 39,050
PP 38,395 38,395 38,395 38,497
S1 37,990 37,990 38,363 38,193
S2 37,538 37,538 38,284
S3 36,681 37,133 38,205
S4 35,824 36,276 37,970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,801 37,944 857 2.2% 365 0.9% 72% False False 131,964
10 38,801 37,463 1,338 3.5% 446 1.2% 82% False False 163,841
20 39,805 37,463 2,342 6.1% 491 1.3% 47% False False 170,351
40 40,358 37,463 2,895 7.5% 432 1.1% 38% False False 141,235
60 40,358 37,463 2,895 7.5% 396 1.0% 38% False False 94,259
80 40,358 37,463 2,895 7.5% 381 1.0% 38% False False 70,719
100 40,358 36,716 3,642 9.4% 356 0.9% 51% False False 56,584
120 40,358 34,504 5,854 15.2% 328 0.9% 69% False False 47,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 39,447
2.618 39,119
1.618 38,918
1.000 38,794
0.618 38,717
HIGH 38,593
0.618 38,516
0.500 38,493
0.382 38,469
LOW 38,392
0.618 38,268
1.000 38,191
1.618 38,067
2.618 37,866
4.250 37,538
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 38,537 38,470
PP 38,515 38,380
S1 38,493 38,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.