mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 38,490 38,576 86 0.2% 38,271
High 38,593 38,576 -17 0.0% 38,801
Low 38,392 37,925 -467 -1.2% 37,944
Close 38,559 37,993 -566 -1.5% 38,441
Range 201 651 450 223.9% 857
ATR 451 465 14 3.2% 0
Volume 97,404 146,966 49,562 50.9% 712,329
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,118 39,706 38,351
R3 39,467 39,055 38,172
R2 38,816 38,816 38,112
R1 38,404 38,404 38,053 38,285
PP 38,165 38,165 38,165 38,105
S1 37,753 37,753 37,933 37,634
S2 37,514 37,514 37,874
S3 36,863 37,102 37,814
S4 36,212 36,451 37,635
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,966 40,561 38,912
R3 40,109 39,704 38,677
R2 39,252 39,252 38,598
R1 38,847 38,847 38,520 39,050
PP 38,395 38,395 38,395 38,497
S1 37,990 37,990 38,363 38,193
S2 37,538 37,538 38,284
S3 36,681 37,133 38,205
S4 35,824 36,276 37,970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,801 37,925 876 2.3% 424 1.1% 8% False True 137,401
10 38,801 37,463 1,338 3.5% 467 1.2% 40% False False 156,492
20 39,759 37,463 2,296 6.0% 502 1.3% 23% False False 170,444
40 40,358 37,463 2,895 7.6% 443 1.2% 18% False False 144,878
60 40,358 37,463 2,895 7.6% 400 1.1% 18% False False 96,706
80 40,358 37,463 2,895 7.6% 386 1.0% 18% False False 72,556
100 40,358 36,716 3,642 9.6% 361 0.9% 35% False False 58,054
120 40,358 34,504 5,854 15.4% 333 0.9% 60% False False 48,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,343
2.618 40,280
1.618 39,629
1.000 39,227
0.618 38,978
HIGH 38,576
0.618 38,327
0.500 38,251
0.382 38,174
LOW 37,925
0.618 37,523
1.000 37,274
1.618 36,872
2.618 36,221
4.250 35,158
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 38,251 38,259
PP 38,165 38,170
S1 38,079 38,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.