mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 38,576 37,923 -653 -1.7% 38,271
High 38,576 38,527 -49 -0.1% 38,801
Low 37,925 37,866 -59 -0.2% 37,944
Close 37,993 38,069 76 0.2% 38,441
Range 651 661 10 1.5% 857
ATR 465 479 14 3.0% 0
Volume 146,966 174,074 27,108 18.4% 712,329
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 40,137 39,764 38,433
R3 39,476 39,103 38,251
R2 38,815 38,815 38,190
R1 38,442 38,442 38,130 38,629
PP 38,154 38,154 38,154 38,247
S1 37,781 37,781 38,009 37,968
S2 37,493 37,493 37,948
S3 36,832 37,120 37,887
S4 36,171 36,459 37,706
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,966 40,561 38,912
R3 40,109 39,704 38,677
R2 39,252 39,252 38,598
R1 38,847 38,847 38,520 39,050
PP 38,395 38,395 38,395 38,497
S1 37,990 37,990 38,363 38,193
S2 37,538 37,538 38,284
S3 36,681 37,133 38,205
S4 35,824 36,276 37,970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,637 37,866 771 2.0% 500 1.3% 26% False True 144,804
10 38,801 37,463 1,338 3.5% 491 1.3% 45% False False 153,572
20 39,759 37,463 2,296 6.0% 521 1.4% 26% False False 172,490
40 40,358 37,463 2,895 7.6% 447 1.2% 21% False False 149,153
60 40,358 37,463 2,895 7.6% 403 1.1% 21% False False 99,605
80 40,358 37,463 2,895 7.6% 390 1.0% 21% False False 74,731
100 40,358 36,716 3,642 9.6% 366 1.0% 37% False False 59,794
120 40,358 34,504 5,854 15.4% 338 0.9% 61% False False 49,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,336
2.618 40,258
1.618 39,597
1.000 39,188
0.618 38,936
HIGH 38,527
0.618 38,275
0.500 38,197
0.382 38,119
LOW 37,866
0.618 37,458
1.000 37,205
1.618 36,797
2.618 36,136
4.250 35,057
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 38,197 38,230
PP 38,154 38,176
S1 38,112 38,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.