mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 37,923 38,126 203 0.5% 38,271
High 38,527 38,643 116 0.3% 38,801
Low 37,866 38,037 171 0.5% 37,944
Close 38,069 38,382 313 0.8% 38,441
Range 661 606 -55 -8.3% 857
ATR 479 488 9 1.9% 0
Volume 174,074 149,296 -24,778 -14.2% 712,329
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 40,172 39,883 38,715
R3 39,566 39,277 38,549
R2 38,960 38,960 38,493
R1 38,671 38,671 38,438 38,816
PP 38,354 38,354 38,354 38,426
S1 38,065 38,065 38,327 38,210
S2 37,748 37,748 38,271
S3 37,142 37,459 38,215
S4 36,536 36,853 38,049
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,966 40,561 38,912
R3 40,109 39,704 38,677
R2 39,252 39,252 38,598
R1 38,847 38,847 38,520 39,050
PP 38,395 38,395 38,395 38,497
S1 37,990 37,990 38,363 38,193
S2 37,538 37,538 38,284
S3 36,681 37,133 38,205
S4 35,824 36,276 37,970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,643 37,866 777 2.0% 483 1.3% 66% True False 139,453
10 38,801 37,463 1,338 3.5% 510 1.3% 69% False False 150,287
20 39,369 37,463 1,906 5.0% 507 1.3% 48% False False 170,588
40 40,358 37,463 2,895 7.5% 454 1.2% 32% False False 152,822
60 40,358 37,463 2,895 7.5% 409 1.1% 32% False False 102,092
80 40,358 37,463 2,895 7.5% 392 1.0% 32% False False 76,595
100 40,358 36,716 3,642 9.5% 371 1.0% 46% False False 61,287
120 40,358 34,504 5,854 15.3% 341 0.9% 66% False False 51,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,219
2.618 40,230
1.618 39,624
1.000 39,249
0.618 39,018
HIGH 38,643
0.618 38,412
0.500 38,340
0.382 38,269
LOW 38,037
0.618 37,663
1.000 37,431
1.618 37,057
2.618 36,451
4.250 35,462
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 38,368 38,340
PP 38,354 38,297
S1 38,340 38,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.