mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 38,642 38,920 278 0.7% 38,490
High 38,958 39,028 70 0.2% 38,958
Low 38,584 38,834 250 0.6% 37,866
Close 38,832 38,997 165 0.4% 38,832
Range 374 194 -180 -48.1% 1,092
ATR 494 473 -21 -4.3% 0
Volume 148,517 77,489 -71,028 -47.8% 716,257
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 39,535 39,460 39,104
R3 39,341 39,266 39,050
R2 39,147 39,147 39,033
R1 39,072 39,072 39,015 39,110
PP 38,953 38,953 38,953 38,972
S1 38,878 38,878 38,979 38,916
S2 38,759 38,759 38,962
S3 38,565 38,684 38,944
S4 38,371 38,490 38,890
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,828 41,422 39,433
R3 40,736 40,330 39,132
R2 39,644 39,644 39,032
R1 39,238 39,238 38,932 39,441
PP 38,552 38,552 38,552 38,654
S1 38,146 38,146 38,732 38,349
S2 37,460 37,460 38,632
S3 36,368 37,054 38,532
S4 35,276 35,962 38,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,028 37,866 1,162 3.0% 497 1.3% 97% True False 139,268
10 39,028 37,866 1,162 3.0% 431 1.1% 97% True False 135,616
20 39,345 37,463 1,882 4.8% 499 1.3% 82% False False 165,734
40 40,358 37,463 2,895 7.4% 449 1.2% 53% False False 156,400
60 40,358 37,463 2,895 7.4% 410 1.1% 53% False False 105,857
80 40,358 37,463 2,895 7.4% 392 1.0% 53% False False 79,418
100 40,358 37,115 3,243 8.3% 372 1.0% 58% False False 63,547
120 40,358 34,869 5,489 14.1% 340 0.9% 75% False False 52,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 39,853
2.618 39,536
1.618 39,342
1.000 39,222
0.618 39,148
HIGH 39,028
0.618 38,954
0.500 38,931
0.382 38,908
LOW 38,834
0.618 38,714
1.000 38,640
1.618 38,520
2.618 38,326
4.250 38,010
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 38,975 38,842
PP 38,953 38,687
S1 38,931 38,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.