| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8,349.0 |
8,377.0 |
28.0 |
0.3% |
8,181.0 |
| High |
8,378.0 |
8,427.5 |
49.5 |
0.6% |
8,262.5 |
| Low |
8,338.5 |
8,363.0 |
24.5 |
0.3% |
8,109.0 |
| Close |
8,366.0 |
8,395.0 |
29.0 |
0.3% |
8,222.5 |
| Range |
39.5 |
64.5 |
25.0 |
63.3% |
153.5 |
| ATR |
87.0 |
85.4 |
-1.6 |
-1.8% |
0.0 |
| Volume |
90,825 |
84,155 |
-6,670 |
-7.3% |
399,896 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,588.5 |
8,556.5 |
8,430.5 |
|
| R3 |
8,524.0 |
8,492.0 |
8,412.5 |
|
| R2 |
8,459.5 |
8,459.5 |
8,407.0 |
|
| R1 |
8,427.5 |
8,427.5 |
8,401.0 |
8,443.5 |
| PP |
8,395.0 |
8,395.0 |
8,395.0 |
8,403.0 |
| S1 |
8,363.0 |
8,363.0 |
8,389.0 |
8,379.0 |
| S2 |
8,330.5 |
8,330.5 |
8,383.0 |
|
| S3 |
8,266.0 |
8,298.5 |
8,377.5 |
|
| S4 |
8,201.5 |
8,234.0 |
8,359.5 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,658.5 |
8,594.0 |
8,307.0 |
|
| R3 |
8,505.0 |
8,440.5 |
8,264.5 |
|
| R2 |
8,351.5 |
8,351.5 |
8,250.5 |
|
| R1 |
8,287.0 |
8,287.0 |
8,236.5 |
8,319.0 |
| PP |
8,198.0 |
8,198.0 |
8,198.0 |
8,214.0 |
| S1 |
8,133.5 |
8,133.5 |
8,208.5 |
8,166.0 |
| S2 |
8,044.5 |
8,044.5 |
8,194.5 |
|
| S3 |
7,891.0 |
7,980.0 |
8,180.5 |
|
| S4 |
7,737.5 |
7,826.5 |
8,138.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,427.5 |
8,133.0 |
294.5 |
3.5% |
62.0 |
0.7% |
89% |
True |
False |
90,800 |
| 10 |
8,427.5 |
8,040.5 |
387.0 |
4.6% |
69.0 |
0.8% |
92% |
True |
False |
86,885 |
| 20 |
8,427.5 |
7,766.5 |
661.0 |
7.9% |
88.0 |
1.1% |
95% |
True |
False |
97,146 |
| 40 |
8,427.5 |
7,718.5 |
709.0 |
8.4% |
78.0 |
0.9% |
95% |
True |
False |
100,596 |
| 60 |
8,427.5 |
7,486.0 |
941.5 |
11.2% |
65.0 |
0.8% |
97% |
True |
False |
73,761 |
| 80 |
8,427.5 |
7,450.0 |
977.5 |
11.6% |
52.0 |
0.6% |
97% |
True |
False |
55,324 |
| 100 |
8,427.5 |
7,450.0 |
977.5 |
11.6% |
44.5 |
0.5% |
97% |
True |
False |
44,261 |
| 120 |
8,427.5 |
7,450.0 |
977.5 |
11.6% |
37.0 |
0.4% |
97% |
True |
False |
36,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,701.5 |
|
2.618 |
8,596.5 |
|
1.618 |
8,532.0 |
|
1.000 |
8,492.0 |
|
0.618 |
8,467.5 |
|
HIGH |
8,427.5 |
|
0.618 |
8,403.0 |
|
0.500 |
8,395.0 |
|
0.382 |
8,387.5 |
|
LOW |
8,363.0 |
|
0.618 |
8,323.0 |
|
1.000 |
8,298.5 |
|
1.618 |
8,258.5 |
|
2.618 |
8,194.0 |
|
4.250 |
8,089.0 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,395.0 |
8,382.0 |
| PP |
8,395.0 |
8,368.5 |
| S1 |
8,395.0 |
8,355.5 |
|