CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2537 |
1.2554 |
0.0017 |
0.1% |
1.2500 |
| High |
1.2638 |
1.2598 |
-0.0040 |
-0.3% |
1.2638 |
| Low |
1.2532 |
1.2541 |
0.0009 |
0.1% |
1.2469 |
| Close |
1.2554 |
1.2572 |
0.0018 |
0.1% |
1.2554 |
| Range |
0.0106 |
0.0057 |
-0.0049 |
-46.2% |
0.0169 |
| ATR |
0.0081 |
0.0080 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
160,450 |
55,780 |
-104,670 |
-65.2% |
620,012 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2741 |
1.2714 |
1.2603 |
|
| R3 |
1.2684 |
1.2657 |
1.2588 |
|
| R2 |
1.2627 |
1.2627 |
1.2582 |
|
| R1 |
1.2600 |
1.2600 |
1.2577 |
1.2614 |
| PP |
1.2570 |
1.2570 |
1.2570 |
1.2577 |
| S1 |
1.2543 |
1.2543 |
1.2567 |
1.2557 |
| S2 |
1.2513 |
1.2513 |
1.2562 |
|
| S3 |
1.2456 |
1.2486 |
1.2556 |
|
| S4 |
1.2399 |
1.2429 |
1.2541 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3061 |
1.2976 |
1.2647 |
|
| R3 |
1.2892 |
1.2807 |
1.2600 |
|
| R2 |
1.2723 |
1.2723 |
1.2585 |
|
| R1 |
1.2638 |
1.2638 |
1.2569 |
1.2681 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2575 |
| S1 |
1.2469 |
1.2469 |
1.2539 |
1.2512 |
| S2 |
1.2385 |
1.2385 |
1.2523 |
|
| S3 |
1.2216 |
1.2300 |
1.2508 |
|
| S4 |
1.2047 |
1.2131 |
1.2461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2469 |
0.0169 |
1.3% |
0.0079 |
0.6% |
61% |
False |
False |
113,456 |
| 10 |
1.2638 |
1.2335 |
0.0303 |
2.4% |
0.0082 |
0.6% |
78% |
False |
False |
118,294 |
| 20 |
1.2715 |
1.2303 |
0.0412 |
3.3% |
0.0085 |
0.7% |
65% |
False |
False |
119,228 |
| 40 |
1.2868 |
1.2303 |
0.0565 |
4.5% |
0.0077 |
0.6% |
48% |
False |
False |
107,781 |
| 60 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0072 |
0.6% |
45% |
False |
False |
72,675 |
| 80 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0070 |
0.6% |
45% |
False |
False |
54,576 |
| 100 |
1.2900 |
1.2303 |
0.0597 |
4.7% |
0.0070 |
0.6% |
45% |
False |
False |
43,711 |
| 120 |
1.2900 |
1.2266 |
0.0634 |
5.0% |
0.0067 |
0.5% |
48% |
False |
False |
36,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2840 |
|
2.618 |
1.2747 |
|
1.618 |
1.2690 |
|
1.000 |
1.2655 |
|
0.618 |
1.2633 |
|
HIGH |
1.2598 |
|
0.618 |
1.2576 |
|
0.500 |
1.2570 |
|
0.382 |
1.2563 |
|
LOW |
1.2541 |
|
0.618 |
1.2506 |
|
1.000 |
1.2484 |
|
1.618 |
1.2449 |
|
2.618 |
1.2392 |
|
4.250 |
1.2299 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2571 |
1.2567 |
| PP |
1.2570 |
1.2562 |
| S1 |
1.2570 |
1.2557 |
|